CollectAI

close-she_stocks

2026/06/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260612 0 11 11.25 10.88 11.24 203235546 11.24 up up correct
000002.SHE China Vanke Co. Ltd 20260612 0 3.14 3.19 3.1 3.16 141447624 3.16 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260612 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260612 0 7.85 8.03 7.72 7.85 23778961 7.85
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260612 0 14.19 14.34 13.84 14.08 10759600 14.08 down up incorrect
000008.SHE China High 20260612 0 2.41 2.46 2.4 2.45 26704561 2.45 up up correct
000009.SHE China Baoan Group Co. Ltd 20260612 0 6.92 7.11 6.84 7.06 36912848 7.06 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260612 0 2.23 2.3 2.17 2.21 30740189 2.21 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260612 0 7.24 7.72 7.12 7.51 6759651 7.49 up up correct
000012.SHE CSG Holding Co. Ltd 20260612 0 4.11 4.15 3.89 4 59190002 3.9787 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260612 0 10.19 10.41 10.06 10.31 3903301 10.31 up up correct
000016.SHE Konka Group Co. Ltd 20260612 0 2.84 2.86 2.75 2.84 21631350 2.84
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260612 0 5.06 5.21 5 5.14 9227100 5.14 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260612 0 6.53 6.79 6.45 6.59 16614639 6.4604 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260612 0 11.75 11.94 11.61 11.69 2987900 11.69 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260612 0 40.42 40.55 36.8 37.09 144514000 37.09 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260612 0 15.31 15.42 15.12 15.22 7735940 15.1008 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260612 0 21.2 21.58 20.22 20.41 11600500 20.41 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260612 0 7.15 7.29 6.98 7.2 45618238 7.0359 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260612 0 22.33 22.65 22.17 22.65 2272097 19.9859 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260612 0 25.43 26.09 25.06 25.34 9495887 25.305 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260612 0 4.32 4.39 4.26 4.35 13150880 4.1931 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260612 0 2.49 2.56 2.44 2.5 39898711 2.5 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260612 0 17.4 18.92 16.6 18.92 105555508 18.92 up up correct
000034.SHE Digital China Group Co. Ltd 20260612 0 22.65 22.86 22.25 22.33 25634565 22.33 down down correct
000035.SHE China Tianying Inc 20260612 0 5.02 5.08 4.92 5 35217289 5 down down correct
000036.SHE China Union Holdings Ltd 20260612 0 5.03 5.18 5.02 5.14 32235230 5.14 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260612 0 11.6 11.67 11.09 11.25 41830520 11.2145 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260612 0 9.29 9.38 8.91 8.97 65660852 8.97 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260612 0 8.96 9.06 8.84 8.95 7544300 8.95 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260612 0 10.74 10.85 10.46 10.66 5514900 10.66 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260612 0 19.39 21.18 18.9 18.91 82195602 18.91 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260612 0 22.63 23.05 22.3 22.88 7322586 22.88 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260612 0 7.87 8.08 7.45 7.51 58558121 7.51 down down correct
000055.SHE China Fangda Group Co. Ltd 20260612 0 3.74 3.84 3.68 3.8 27851023 3.8 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260612 0 1.67 1.72 1.57 1.72 56920711 1.72 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260612 0 6.72 6.95 6.72 6.88 6379547 6.88 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260612 0 4.23 4.33 4.12 4.28 22865730 4.28 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260612 0 7.34 7.82 7.25 7.56 338230178 7.4969 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260612 0 5.91 6.15 5.86 6.09 19518122 6.0232 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260612 0 30.6 31 28.71 28.77 48301719 28.77 down down correct
000063.SHE ZTE Corporation 20260612 0 38.6 38.7 36.15 36.35 261471109 36.35 down down correct
000065.SHE Norinco International Cooperation Ltd 20260612 0 11.31 11.98 10.91 11.6 30057395 11.4728 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260612 0 15.98 16.15 15.47 15.51 115575695 15.51 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260612 0 3.48 3.52 3.34 3.46 43315699 3.46 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260612 0 1.85 1.89 1.83 1.86 50145422 1.86 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260612 0 18.1 18.24 16.92 17.1 83665328 17.1 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260612 0 1.63 1.64 1.55 1.58 91598625 1.58 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260612 0 4.23 4.35 4.22 4.34 29531323 4.2318 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260612 0 6.37 6.52 6.35 6.52 10937426 6.3547 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260612 0 3.54 3.76 3.51 3.61 56384437 3.57 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260612 0 7.8 7.94 7.66 7.91 6911800 7.91 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260612 0 15.94 17.41 15.94 17.41 24449020 17.41 up up correct
000100.SHE TCL Technology Group Corporation 20260612 0 4.59 4.65 4.45 4.55 1201376000 4.55 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260612 0 12.85 13.94 12.66 13.94 12090190 13.94 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260612 0 5.42 5.56 5.36 5.53 7236040 5.4268 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260612 0 13.23 13.58 13.01 13.36 42396566 13.36 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260612 0 6.41 6.5 6.33 6.48 9787697 6.48 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260612 0 7.36 7.48 7.3 7.35 70101090 7.1532 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260612 0 15.06 15.78 14.9 15.43 61326160 15.43 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260612 0 6.07 6.19 5.93 5.94 17055901 5.9187 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260612 0 4.43 4.54 4.41 4.53 148805617 4.53 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260612 0 11.52 12.1 11.43 11.88 22656080 11.88 up up correct
000333.SHE Midea Group Co. Ltd 20260612 0 84.5 84.66 82.55 83.23 42935281 79.2036 down down correct
000338.SHE Weichai Power Co. Ltd 20260612 0 28.94 29.08 27.94 28 131031398 28 down down correct
000400.SHE XJ Electric Co. Ltd 20260612 0 21.89 22.38 21.63 22.2 20189157 21.9773 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260612 0 3.81 3.87 3.73 3.85 9575456 3.85 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260612 0 2.78 2.81 2.73 2.76 51018699 2.76 down down correct
000403.SHE Pacific Shuanglin Bio 20260612 0 11.65 12.22 11.48 11.88 10916580 11.88 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260612 0 7.82 7.98 7.61 7.87 27513240 7.5433 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260612 0 4.01 4.09 3.96 4.08 14647918 4.0309 up down incorrect
000408.SHE Zangge Holding Company Limited 20260612 0 78 81.15 76.73 79.47 19099170 79.47 up up correct
000409.SHE Yunding Technology Co.Ltd 20260612 0 9 9.01 8.83 8.95 4959071 8.95 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260612 0 5.2 5.3 5.16 5.19 23738325 5.19 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260612 0 9.25 9.63 9.05 9.49 9819028 9.1345 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260612 0 3.99 4.19 3.95 4.12 98480898 4.12 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260612 0 7.1 7.25 6.98 7.17 46369232 7.1134 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260612 0 4.89 4.95 4.8 4.93 5258400 4.93 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260612 0 4.18 4.3 4.11 4.23 79847109 4.23 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260612 0 5.42 5.57 5.37 5.51 6598400 5.51 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260612 0 13.52 13.92 13.3 13.65 57582411 13.4 up up correct
000423.SHE Dong 20260612 0 50.01 50.59 49.45 50.48 6253684 50.48 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260612 0 8.96 9.29 8.83 9.12 219710098 8.9029 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260612 0 37.5 39.06 36.68 36.82 91052469 36.82 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260612 0 3.32 3.37 3.29 3.34 10195530 3.34 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260612 0 13.31 13.35 12.73 13.02 15153100 13.02 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260612 0 7.69 8 7.58 8 15932600 8 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260612 0 2.12 2.17 2.12 2.17 10778150 2.17 up up correct
000498.SHE Shandong Hi 20260612 0 5.03 5.08 5.01 5.07 8604400 4.8761 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260612 0 7.14 7.32 7.09 7.28 6269251 7.28 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260612 0 6.95 7.03 6.88 6.96 10578537 6.96 up up correct
000504.SHE NanHua Bio 20260612 0 8.9 9.04 8.47 8.48 13363901 8.48 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260612 0 5.54 5.67 5.48 5.63 9404141 5.63 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260612 0 12.8 13.73 12.66 13.73 38185406 13.73 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260612 0 4.76 4.85 4.76 4.83 6504514 4.7777 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260612 0 4.11 4.31 3.98 4.03 101383398 4.03 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260612 0 18.21 19.37 18.21 19.37 72720242 19.37 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260612 0 31.37 31.92 31.02 31.87 7738352 30.44 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260612 0 4.19 4.29 4.13 4.22 10444659 4.2085 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260612 0 3.91 3.95 3.82 3.94 19905801 3.94 up up correct
000517.SHE Rongan Property Co.Ltd 20260612 0 1.91 1.94 1.8 1.9 79246367 1.9 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260612 0 3.17 3.18 3.1 3.14 34325898 3.14 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260612 0 18.99 19.77 18.92 19.1 82657549 19.0779 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260612 0 4.18 4.3 4.11 4.15 38493539 4.15 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260612 0 5.86 6.05 5.8 5.87 33383700 5.6499 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260612 0 2.9 2.97 2.86 2.95 22400689 2.95 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260612 0 8.87 9.17 8.71 9.13 9217773 9.0785 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260612 0 4.44 4.5 4.33 4.46 18819369 4.46 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260612 0 26.09 26.38 25.77 26.14 2165746 26.14 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260612 0 8.27 8.48 8.21 8.4 34663609 8.4 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260612 0 4.82 4.87 4.75 4.83 3239100 4.7003 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260612 0 5.74 5.79 5.48 5.52 54473175 5.4646 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260612 0 6.72 6.86 6.6 6.75 14963715 6.6949 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260612 0 11.63 11.86 11.43 11.55 7968400 11.4464 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260612 0 10.7 10.86 10.53 10.69 22102500 10.69 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260612 0 30 31.82 29.12 30.42 30699359 30.42 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260612 0 3.54 3.62 3.45 3.5 59603011 3.5 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260612 0 8.59 8.74 8.41 8.6 35541180 8.4649 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260612 0 50.52 51.28 50.1 50.6 13699800 50.6 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260612 0 7.57 7.67 7.27 7.34 140139239 7.3149 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260612 0 4.72 4.82 4.69 4.78 7615375 4.7348 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260612 0 8.71 8.9 8.58 8.68 52164826 8.262 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260612 0 7.68 7.86 7.66 7.86 5056063 7.5886 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260612 0 2.33 2.44 2.28 2.37 47868793 2.37 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260612 0 5.23 5.37 5.09 5.23 30964400 5.23
000547.SHE Addsino Co. Ltd 20260612 0 19.03 20.65 18.99 20.65 92272148 20.65 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260612 0 4.51 4.56 4.44 4.51 6472252 4.479
000550.SHE Jiangling Motors Corporation Ltd 20260612 0 16.61 17.56 16.51 17.41 7282469 16.813 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260612 0 15.33 15.5 14.61 14.89 19975721 14.8448 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260612 0 2.55 2.71 2.52 2.66 97125602 2.66 up up correct
000553.SHE ADAMA Ltd 20260612 0 5.89 6.14 5.82 6.05 9499802 6.05 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260612 0 6.43 6.59 6.34 6.51 20088760 6.51 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260612 0 11 11.29 10.88 11.08 23183680 11.08 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260612 0 3.96 3.99 3.89 3.91 12757785 3.8883 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260612 0 3.95 4.03 3.82 4.01 92684797 4.01 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260612 0 13.48 13.76 13.3 13.43 47391992 13.43 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260612 0 2.29 2.36 2.28 2.33 68332670 2.33 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260612 0 7.81 8.13 7.78 7.95 16694500 7.95 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260612 0 2.85 2.94 2.84 2.94 70283961 2.94 up up correct
000564.SHE Ccoop Group Co. Ltd 20260612 0 1.46 1.48 1.42 1.46 241190297 1.46
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260612 0 6.5 6.52 6.32 6.49 9016200 6.4737 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260612 0 3.82 3.9 3.74 3.88 24811260 3.88 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260612 0 5.56 5.77 5.5 5.66 20845198 5.66 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260612 0 85.04 86.56 84.56 85 14193930 85 down down correct
000570.SHE Changchai Company Limited 20260612 0 5.13 5.26 5.06 5.2 13473750 5.2 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260612 0 5.43 5.44 5.21 5.24 16776480 5.24 down down correct
000572.SHE Haima Automobile Co.Ltd 20260612 0 4.2 4.25 4.11 4.17 39597539 4.17 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260612 0 4.18 4.22 4.11 4.14 17918516 4.09 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260612 0 7.14 7.4 7.12 7.24 9516800 7.24 up up correct
000581.SHE Weifu High 20260612 0 17.61 17.88 17.5 17.75 7479682 17.0376 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260612 0 11.39 11.56 11.2 11.23 42513655 11.23 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260612 0 14.9 14.9 14.37 14.42 7361300 14.42 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260612 0 4.47 4.59 4.44 4.53 32545240 4.44 up up correct
000590.SHE Tus 20260612 0 9.38 9.41 9.16 9.3 2350200 9.3 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260612 0 5.04 5.12 5.01 5.07 74567246 5.0547 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260612 0 7.5 7.75 7.39 7.58 150022703 7.58 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260612 0 20.42 21.5 20.16 20.61 16570039 20.61 up up correct
000595.SHE Baota Industry Co. Ltd 20260612 0 6.32 6.48 6.28 6.35 15418300 6.35 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260612 0 86.71 88.5 86.5 87.55 2277486 84.2652 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260612 0 4.5 4.73 4.45 4.58 22553574 4.5228 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260612 0 6.95 7.06 6.88 7.03 26512639 6.7883 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260612 0 4.85 4.88 4.74 4.81 13474140 4.81 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260612 0 10.19 10.42 9.98 10.27 49594969 10.27 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260612 0 6.99 7.04 6.68 6.74 70997727 6.74 down down correct
000603.SHE Shengda Resources Co.Ltd 20260612 0 28.72 29.88 28.24 29.17 23776176 29.17 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260612 0 6.05 6.16 5.96 6.11 3811180 6.0966 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260612 0 3.44 3.5 3.37 3.46 10492200 3.46 up up correct
000608.SHE Yang Guang Co.Ltd 20260612 0 5.98 6.6 5.91 6.44 81304555 6.44 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260612 0 11.8 12.08 11.49 11.51 10031700 11.51 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260612 0 6.46 6.56 6.19 6.5 6400103 6.5 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260612 0 10.75 11.64 10.71 11.43 74905133 11.43 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260612 0 3.31 3.38 3.31 3.37 5851330 3.37 up up correct
000617.SHE CNPC Capital Company Limited 20260612 0 7.15 7.32 7.09 7.25 94018906 7.2036 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260612 0 5.23 5.23 5.05 5.15 5656701 5.15 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260612 0 3.05 3.09 2.87 2.94 313835719 2.94 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260612 0 16.79 17.49 16.73 17.39 16826061 17.1011 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260612 0 7.46 7.61 7.44 7.54 91864163 7.4168 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260612 0 7.16 7.42 7.07 7.29 12489250 7.29 up up correct
000628.SHE ChengDu Hi 20260612 0 58 58.37 55.3 55.5 11342013 55.3475 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260612 0 3.16 3.2 3.06 3.11 223476891 3.11 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260612 0 6.6 7.1 6.55 7.1 628978688 7.1 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260612 0 3.64 3.64 3.3 3.34 71168125 3.34 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260612 0 3.73 3.84 3.7 3.78 12601000 3.78 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260612 0 5.33 5.45 5.23 5.38 9291417 5.38 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260612 0 7.08 7.2 6.68 6.88 15769700 6.88 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260612 0 66.5 66.5 57.87 59.12 216914169 59.0284 down down correct
000637.SHE Maoming Petro 20260612 0 4.02 4.09 3.92 4.03 9590589 4.03 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260612 0 1.37 1.42 1.33 1.4 49718113 1.4 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260612 0 5.16 5.31 5.14 5.3 14689035 5.1578 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260612 0 38.35 38.63 38.1 38.53 46132727 38.53 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260612 0 3.5 3.59 3.46 3.58 14093400 3.58 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260612 0 7.07 7.3 7.01 7.17 9524474 7.0377 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260612 0 1.35 1.37 1.34 1.37 47224621 1.37 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260612 0 80.31 84.32 75.68 79 162065929 78.8127 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260612 0 3.52 3.78 3.51 3.52 29618450 3.52
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260612 0 64.66 66.5 63.92 66.5 15388576 66.5 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260612 0 5.7 5.76 5.52 5.7 6288605 5.7
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260612 0 4.1 4.14 4.02 4.07 13308450 4.07 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260612 0 20.53 20.85 20.2 20.62 3444620 20.4736 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260612 0 4.05 4.09 4 4.06 5247040 4.06 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260612 0 16.45 16.73 16.12 16.26 15192770 16.26 down down correct
000676.SHE Genimous Technology Co. Ltd 20260612 0 5.51 5.62 5.43 5.57 24080029 5.57 up up correct
000677.SHE CHTC Helon Co. Ltd 20260612 0 1.83 1.84 1.75 1.8 32857449 1.8 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260612 0 10.17 10.29 9.49 9.78 19974961 9.78 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260612 0 6 6.19 5.88 6.15 6151300 6.15 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260612 0 10.23 10.75 10.15 10.48 30177279 10.48 up up correct
000681.SHE Visual China Group Co.Ltd 20260612 0 21.59 22.77 21.17 21.36 81857172 21.36 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260612 0 12.01 12.33 11.89 12.3 24046737 12.2484 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260612 0 6.69 7.16 6.64 7 60253605 6.6535 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260612 0 10.3 10.76 10.28 10.74 25629617 10.3702 up up correct
000686.SHE Northeast Securities Co. Ltd 20260612 0 7.45 7.84 7.41 7.83 42873143 7.83 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260612 0 46 49.5 44.8 46.91 50092449 46.91 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260612 0 5.16 5.4 5.07 5.2 112110437 5.2 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260612 0 10.05 10.4 9.78 9.97 19420211 9.97 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260612 0 4.56 4.58 4.41 4.49 15751100 4.49 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260612 0 12.76 13.26 12.42 12.98 9305300 12.98 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260612 0 10.91 11.34 10.66 10.71 19873580 10.71 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260612 0 3.31 3.33 3.22 3.27 4828355 3.27 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260612 0 14.8 14.95 14.19 14.4 78041758 14.4 down down correct
000701.SHE Xiamen Xindeco Ltd 20260612 0 5.08 5.16 4.93 5.03 13022400 5.03 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260612 0 5.62 5.71 5.53 5.61 4932500 5.61 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260612 0 12.65 13.46 12.26 13.03 68871709 12.98 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260612 0 6.64 6.73 6.52 6.69 5191300 6.69 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260612 0 4.65 4.77 4.54 4.73 9593400 4.73 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260612 0 13.93 14.16 13.67 14.07 29390320 14.07 up up correct
000709.SHE Hbis Company Limited 20260612 0 2.08 2.14 2.07 2.12 105658501 2.0796 up up correct
000710.SHE Berry Genomics Co.Ltd 20260612 0 8.01 8.14 7.87 8.06 6035000 8.06 up up correct
000711.SHE Kingland Technology Co.Ltd 20260612 0 5.56 5.66 5.39 5.5 62602059 5.5 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260612 0 8.58 8.8 8.41 8.73 32600920 8.73 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260612 0 5.95 6.01 5.87 5.99 5217239 5.9563 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260612 0 4.77 4.88 4.73 4.83 6705954 4.83 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260612 0 4.62 4.73 4.57 4.66 18253779 4.66 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260612 0 2.09 2.2 2.08 2.17 25259600 2.17 up up correct
000718.SHE Suning Universal Co.Ltd 20260612 0 2 2.03 1.96 2 68148211 2
000719.SHE Central china land media CO.LTD 20260612 0 12.37 12.37 12.01 12.34 12118100 11.6275 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260612 0 4.27 4.32 4.07 4.14 52148168 4.14 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260612 0 5.98 6.16 5.93 6.13 10871657 6.13 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260612 0 14.44 15.08 14.26 15.07 28803660 15.07 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260612 0 3.92 4.13 3.9 4.05 74089914 4.05 up up correct
000725.SHE BOE Technology Group Company Limited 20260612 0 5.95 6.01 5.56 5.57 2914643393 5.5235 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260612 0 5.83 5.94 5.8 5.94 4610842 5.7858 up up correct
000727.SHE TPV Technology Co. Ltd 20260612 0 2.63 2.68 2.47 2.55 230755479 2.55 down down correct
000728.SHE Guoyuan Securities Company Limited 20260612 0 6.77 7 6.74 6.97 45928268 6.8792 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260612 0 11.35 11.77 11.31 11.72 36306287 11.5237 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260612 0 5.87 5.97 5.74 5.91 8119300 5.91 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260612 0 51 51.5 47.12 47.16 42710236 46.839 down down correct
000735.SHE Luoniushan Co. Ltd 20260612 0 5.12 5.29 5.07 5.24 45004094 5.24 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260612 0 4.18 4.38 4.02 4.27 21379420 4.27 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260612 0 13.09 14.08 13.08 14.08 107516026 13.9285 up down incorrect
000738.SHE Aecc Aero 20260612 0 18.45 19.95 18.44 19.49 45042401 19.4064 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260612 0 15.62 16.29 15.42 16.07 8972500 16.07 up up correct
000750.SHE Sealand Securities Co. Ltd 20260612 0 3.46 3.6 3.44 3.58 74307257 3.5515 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260612 0 4.8 5.09 4.74 5.09 83620880 5.09 up up correct
000752.SHE Tibet Development Co. Ltd 20260612 0 8.99 9.22 8.87 9.2 2997653 9.2 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260612 0 5 5.11 4.92 5.08 19727572 5.0644 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260612 0 4.62 4.7 4.57 4.69 5790387 4.4946 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260612 0 12.31 12.47 12.16 12.34 4967603 12.34 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260612 0 3.88 3.95 3.82 3.87 11458560 3.87 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260612 0 6.65 6.96 6.52 6.96 73391392 6.896 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260612 0 5.29 5.83 5.16 5.83 95903203 5.83 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260612 0 2.38 2.48 2.35 2.41 20359730 2.41 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260612 0 29.37 31.35 28.8 30.7 43925449 30.7 up up correct
000766.SHE Tonghua Golden 20260612 0 25.29 25.37 25 25.29 15578775 25.29
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260612 0 4.63 4.75 4.52 4.65 209054891 4.65 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260612 0 22.86 22.86 22.86 22.86 27859155 22.6978
000776.SHE GF Securities Co. Ltd 20260612 0 19.15 20.27 19.09 20.08 125357297 20.08 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260612 0 16.15 16.71 16.1 16.42 8104116 16.306 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260612 0 4.03 4.11 4.01 4.09 43814819 4.0088 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260612 0 7.66 7.94 7.64 7.69 9449300 7.6505 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260612 0 7.52 7.66 7.37 7.49 21920891 7.49 down down correct
000783.SHE Changjiang Securities Company Limited 20260612 0 7.4 7.75 7.37 7.7 139087830 7.4 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260612 0 2.27 2.33 2.21 2.28 92574953 2.28 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260612 0 20.5 21.09 19.93 21.09 39197754 21.09 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260612 0 5.11 5.24 5.05 5.2 14553180 5.2 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260612 0 4.2 4.3 4.16 4.26 3828615 4.26 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260612 0 3.61 3.82 3.56 3.77 23441230 3.77 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260612 0 8.3 8.48 8.25 8.32 38279633 8.32 up up correct
000793.SHE Huawen Media Group 20260612 0 2.51 2.58 2.47 2.56 20072103 2.56 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260612 0 9.21 9.45 8.99 9.32 36710301 9.32 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260612 0 4.33 4.44 4.31 4.41 41564602 4.41 up up correct
000797.SHE China Wuyi Co. Ltd 20260612 0 2.42 2.49 2.39 2.45 25096740 2.45 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260612 0 7.78 7.93 7.71 7.84 6794358 7.84 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260612 0 37.53 38.49 36.95 37.84 10613120 37.84 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260612 0 6 6.36 5.89 6.36 45689960 6.314 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260612 0 12.1 12.72 12.08 12.37 29603953 12.3478 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260612 0 4.35 4.65 4.22 4.45 60594602 4.45 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260612 0 7.33 7.53 7.2 7.46 12323400 7.46 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260612 0 27.7 28.8 27.06 28.1 86680148 28.1 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260612 0 3.89 4.28 3.89 4.26 70020891 4.26 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260612 0 10.19 10.28 9.99 10.09 14482300 10.0159 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260612 0 32.5 33.27 30.6 30.77 29738239 30.7069 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260612 0 3.47 3.54 3.41 3.52 11187167 3.52 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260612 0 3.06 3.13 3.05 3.09 24922109 3.09 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260612 0 15.89 15.98 15.18 15.29 53288367 15.29 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260612 0 2.51 2.58 2.45 2.55 32384699 2.55 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260612 0 12.5 12.59 12.14 12.39 27759706 12.39 down down correct
000819.SHE Yueyang Xingchang Petro 20260612 0 13.35 13.85 13.14 13.6 4649057 13.6 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260612 0 3.09 3.17 3.07 3.17 5205517 3.17 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260612 0 9.02 9.22 8.95 9.03 7385781 8.9929 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260612 0 4.58 4.68 4.45 4.61 15755000 4.61 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260612 0 19.3 20.33 18.25 18.26 125578305 18.26 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260612 0 3.65 3.82 3.64 3.75 44424527 3.75 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260612 0 2.07 2.12 2.07 2.11 20792100 2.11 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260612 0 9.78 9.94 9.73 9.9 4231141 9.9 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260612 0 8.87 9 8.79 8.88 21503070 8.88 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260612 0 12.5 13.29 12.16 12.87 61393420 12.6717 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260612 0 54.48 59.17 53.88 56.04 87658026 56.0095 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260612 0 24.98 25.35 24.01 24.01 88559641 24.01 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260612 0 12.36 12.88 12.08 12.2 42617781 12.2 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260612 0 1.7 1.71 1.66 1.67 17053109 1.67 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260612 0 2.63 2.66 2.6 2.62 45197809 2.62 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260612 0 7.71 7.91 7.66 7.89 12439380 7.89 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260612 0 3.75 3.82 3.67 3.79 10484412 3.6938 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260612 0 5.55 5.71 5.5 5.67 13349540 5.67 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260612 0 8.3 8.33 8.06 8.21 4998800 8.21 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260612 0 79.39 80.92 79.21 79.92 35834421 77.2215 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260612 0 11.55 11.8 10.71 10.76 99512172 10.76 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260612 0 10.32 10.56 10.27 10.45 7762179 10.45 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260612 0 5.82 5.97 5.71 5.86 27752770 5.86 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260612 0 4.61 4.77 4.51 4.57 27167000 4.57 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260612 0 3.78 3.86 3.72 3.83 13569050 3.83 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260612 0 17.28 17.54 17.15 17.49 1111001 17.49 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260612 0 5.97 6.07 5.8 6.03 53262312 6.03 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260612 0 6.62 6.64 6.36 6.54 92641125 6.54 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260612 0 4.06 4.15 4.02 4.11 13707120 4.11 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260612 0 16.41 17.69 16.41 17.27 101768305 17.27 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260612 0 24.42 25.13 24.17 24.5 15378350 24.5 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260612 0 6.95 7.03 6.79 6.82 14444000 6.82 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260612 0 1.41 1.45 1.38 1.43 70094367 1.43 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260612 0 4.94 5.02 4.83 4.98 65061979 4.8237 up up correct
000885.SHE City Development Environment Co. Ltd 20260612 0 12.79 12.93 12.52 12.88 4773127 12.88 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260612 0 4.33 4.39 4.24 4.37 21715699 4.37 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260612 0 21.01 21.43 20.25 20.33 61462893 20.33 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260612 0 9.62 9.85 9.53 9.83 9535300 9.6811 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260612 0 3.58 3.6 3.47 3.49 35992719 3.49 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260612 0 9.96 9.98 9.41 9.62 32999699 9.62 down up incorrect
000892.SHE H&R Century Union Corporation 20260612 0 3.6 3.74 3.53 3.66 40245000 3.66 up down incorrect
000893.SHE Asia 20260612 0 45.15 48.95 44.26 48.35 20526961 48.35 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260612 0 24.2 24.4 24.08 24.17 12066530 24.17 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260612 0 1.85 1.89 1.83 1.87 24779221 1.87 up up correct
000898.SHE Angang Steel Company Limited 20260612 0 1.97 2.03 1.95 2.02 47568820 2.02 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260612 0 12.89 13.27 12.61 13.27 25141843 12.703 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260612 0 3.62 3.68 3.61 3.68 9320246 3.68 up up correct
000901.SHE Aerospace Hi 20260612 0 17.99 18.98 17.81 18.29 30521641 18.2795 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260612 0 12.39 12.53 12.06 12.37 16239799 12.37 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260612 0 1.9 2.01 1.83 1.97 47496116 1.97 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260612 0 8.45 8.72 8.43 8.65 11366600 8.65 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260612 0 5.52 5.62 5.48 5.56 9568233 5.56 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260612 0 7 7.19 6.5 6.55 32742541 6.55 down down correct
000909.SHE Soyea Technology Co. Ltd 20260612 0 4.24 4.29 4.06 4.1 7212500 4.1 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260612 0 5.85 5.94 5.78 5.9 3125836 5.9 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260612 0 4.87 4.97 4.72 4.89 6506100 4.89 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260612 0 3.67 3.76 3.59 3.7 38846738 3.7 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260612 0 11.13 11.39 11.07 11.36 3636158 11.36 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260612 0 27.32 27.78 27.02 27.6 3038740 25.6502 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260612 0 6.73 6.9 6.63 6.83 30111701 6.7986 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260612 0 6.09 6.18 6.04 6.16 9385900 6.0608 up up correct
000920.SHE South Huiton Co. Ltd 20260612 0 13.45 14.4 13.45 14.4 36564728 14.2347 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260612 0 31.16 31.8 28.67 28.7 51173437 28.7 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260612 0 12.21 12.93 12.12 12.46 24503680 12.46 up up correct
000923.SHE HBIS Resources Co. Ltd 20260612 0 14.3 14.87 14.09 14.43 18580102 13.83 up up correct
000925.SHE UniTTEC Co.Ltd 20260612 0 8.36 8.5 8 8.03 41838200 8.0157 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260612 0 2.2 2.22 2.13 2.17 35946520 2.17 down up incorrect
000927.SHE China Railway Materials Company Limited 20260612 0 2.46 2.51 2.44 2.51 47435155 2.4658 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260612 0 5.55 5.74 5.45 5.7 18984501 5.7 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260612 0 9.3 9.69 9.27 9.48 1851700 9.48 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260612 0 4.9 4.98 4.81 4.94 16778234 4.9083 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260612 0 3.99 4.11 3.95 4.08 5675208 4.08 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260612 0 3.78 3.9 3.71 3.84 152797361 3.6721 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260612 0 26.9 28.47 26.61 27.31 72699711 27.31 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260612 0 26.35 26.79 25.83 25.98 11497540 25.98 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260612 0 5.74 5.84 5.67 5.76 19661633 5.738 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260612 0 5.38 5.58 5.32 5.58 37525073 4.9664 up up correct
000938.SHE Unisplendour Corporation Limited 20260612 0 25.79 25.86 25.12 25.15 109831695 25.15 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260612 0 12.46 12.66 12.4 12.58 4346875 12.5481 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260612 0 6.5 6.65 6.36 6.61 52451391 6.61 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260612 0 5.22 5.29 5.14 5.25 22926642 5.2197 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260612 0 22.19 22.33 21.59 21.81 12004496 21.2426 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260612 0 6.06 6.42 5.97 6.27 8609840 6.27 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260612 0 5.87 6.05 5.74 5.96 7980034 5.96 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260612 0 4 4.09 3.93 4.06 11611400 4.06 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260612 0 10.21 10.61 10.14 10.52 16230022 10.4636 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260612 0 5.83 6.47 5.83 6.41 174146203 6.41 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260612 0 3.22 3.34 3.19 3.27 92691072 3.2312 up up correct
000960.SHE Yunnan Tin Company Limited 20260612 0 36.18 38.35 35.44 37.65 139076885 37.65 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260612 0 57.92 59.44 56.03 57.26 41982808 57.1683 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260612 0 28.89 29.46 28.45 29.11 15457920 29.11 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260612 0 3.29 3.51 3.27 3.41 23492458 3.3994 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260612 0 4.68 4.8 4.54 4.72 100751906 4.72 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260612 0 9.9 10.23 9.7 9.85 94904699 9.709 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260612 0 6.86 7.24 6.85 7.15 31216523 7.0924 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260612 0 23.21 24.46 23.16 24.46 38445855 24.2615 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260612 0 13.89 14.41 13.72 13.82 123368898 13.82 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260612 0 3.48 3.63 3.47 3.6 6377800 3.6 up up correct
000973.SHE FSPG Hi 20260612 0 14.07 15.25 13.93 15.06 83464516 15.06 up up correct
000975.SHE Yintai Gold Co. Ltd 20260612 0 21 21.86 20.76 21.11 57815141 21.11 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260612 0 58.8 59.23 57.73 57.86 43795235 57.86 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260612 0 5.96 6.03 5.86 5.98 12870300 5.98 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260612 0 2.35 2.46 2.15 2.17 198514797 2.17 down down correct
000981.SHE Yinyi Co.Ltd 20260612 0 3.19 3.25 3.16 3.2 225637203 3.2 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260612 0 7.17 7.46 7.12 7.46 127308427 7.3543 up up correct
000985.SHE Daqing Huake Company Limited 20260612 0 16.19 16.48 15.96 16.32 1059600 16.3084 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260612 0 7.29 7.55 7.25 7.49 42191909 7.3655 up down incorrect
000988.SHE Huagong Tech Company Limited 20260612 0 155.01 155.58 151.01 151.01 62781320 151.01 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260612 0 7.81 7.99 7.78 7.98 8544445 7.98 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260612 0 8.81 9.13 8.6 8.97 33915762 8.97 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260612 0 11.67 12 11.38 11.82 17475480 11.82 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260612 0 17.49 18.04 17.42 17.84 18631360 17.5924 up up correct
000998.SHE Yuan Long Ping High 20260612 0 8.1 8.5 8.01 8.5 21603779 8.5 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260612 0 24.61 24.89 24.39 24.85 13869160 24.85 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260612 0 21.31 22.84 21.24 22.84 93672547 22.84 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260612 0 20.11 20.61 19.9 20.41 4587355 19.6585 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260612 0 20.8 22.2 20.2 21.8 228852406 21.8 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260612 0 9.42 9.65 9.35 9.65 7837316 9.3709 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260612 0 9.76 9.86 9.66 9.74 15672440 9.74 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260612 0 8.26 8.37 8.11 8.16 59451452 8.1002 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260612 0 29.21 30.78 28.4 30.09 55460281 30.09 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260612 0 8.93 9.1 8.8 9.05 8835407 9.05 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260612 0 4.55 4.64 4.53 4.62 27281954 4.3721 up up correct
002005.SHE Elec 20260612 0 2.8 2.86 2.78 2.85 9903700 2.85 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260612 0 14.98 15.12 14.77 14.89 8851128 14.6928 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260612 0 13.29 13.44 13.12 13.42 14210955 12.92 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260612 0 127 127.2 118 119.12 37167711 119.12 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260612 0 20.51 20.75 20.06 20.17 18476871 20.1115 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260612 0 4.84 4.93 4.78 4.9 19569722 4.7925 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260612 0 10.72 10.9 10.65 10.76 14595300 10.76 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260612 0 7.23 7.26 6.96 7.02 14867600 7.02 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260612 0 10.55 10.78 10.41 10.78 3031760 10.78 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260612 0 18 18.23 17.06 17.11 97890677 17.0197 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260612 0 4.6 4.66 4.52 4.59 11297200 4.5704 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260612 0 15.6 16.59 15.59 16.23 25561051 16.23 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260612 0 9.92 10.05 9.81 10.05 8484565 10.05 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260612 0 12.35 12.59 12.18 12.41 10983260 12.41 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260612 0 2.45 2.47 2.38 2.42 26666246 2.42 down down correct
002022.SHE Shanghai Kehua Bio 20260612 0 5.1 5.1 5 5.08 5308500 5.08 down up incorrect
002023.SHE Sichuan Haite High 20260612 0 11.3 12 11.3 11.4 45976992 11.4 up down incorrect
002024.SHE Suning.com Co. Ltd 20260612 0 1.22 1.24 1.21 1.23 22106449 1.23 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260612 0 66.86 69.17 63.81 64.05 25817181 63.9345 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260612 0 12 12.17 11.86 11.94 5683500 11.9164 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260612 0 5.35 5.47 5.25 5.45 220894292 5.2391 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260612 0 174.33 176.82 171.15 173.3 8907960 172.5691 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260612 0 8.2 8.27 8.04 8.26 14845500 8.26 up up correct
002030.SHE Daan Gene Co. Ltd 20260612 0 5.41 5.44 5.26 5.38 21646910 5.38 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260612 0 5.85 5.89 5.6 5.63 125866703 5.63 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260612 0 42.01 42.53 41.08 42.53 4157692 42.53 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260612 0 8.35 8.73 8.31 8.73 28736850 8.73 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260612 0 16.79 17.97 16.74 17.52 17838660 17.52 up up correct
002035.SHE Vatti Corporation Limited 20260612 0 4.92 5.03 4.89 5.03 8558750 4.9265 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260612 0 8.12 8.26 7.83 7.86 42335859 7.86 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260612 0 6.85 7.01 6.73 6.95 5727500 6.95 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260612 0 5.4 5.53 5.28 5.37 26227401 5.3604 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260612 0 20.83 21.35 20.61 21.09 13178270 21.09 up up correct
002040.SHE Nanjing Port Co. Ltd 20260612 0 8.35 8.44 8.19 8.38 6570363 8.38 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260612 0 8.18 8.91 8.13 8.7 25289949 8.7 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260612 0 3.67 3.72 3.59 3.64 29866223 3.6285 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260612 0 11.66 12.51 11.52 12.38 17823289 12.38 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260612 0 4.92 5.03 4.85 4.96 82734600 4.9504 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260612 0 8.53 8.72 8.35 8.51 14643570 8.51 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260612 0 59.9 62.13 58.87 59.19 22336160 59.005 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260612 0 4.2 4.21 3.98 4 39568672 4 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260612 0 28.08 28.22 26.99 27.01 20832279 27.01 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260612 0 73.24 74 70.86 71.51 25920488 71.2503 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260612 0 46.15 47.3 44.81 44.81 123736433 44.5108 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260612 0 12.62 12.62 10.53 10.56 136139682 10.4741 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260612 0 8.89 9.35 8.82 9.1 15550090 9.1 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260612 0 10.48 10.84 10.27 10.62 9238990 10.62 up up correct
002054.SHE Dymatic ChemicalsInc 20260612 0 7.38 7.53 7.24 7.46 9496199 7.46 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260612 0 5.89 6.03 5.76 5.79 23772801 5.79 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260612 0 25.08 26.18 24.29 24.62 83459459 24.0588 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260612 0 11.46 12.5 11.4 11.68 84484861 11.6294 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260612 0 4.52 4.63 4.44 4.59 13252600 4.59 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260612 0 3.24 3.28 3.21 3.26 13614720 3.26 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260612 0 3.59 3.67 3.58 3.62 26468221 3.62 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260612 0 7.9 7.98 7.71 7.77 11937830 7.77 down down correct
002063.SHE YGSOFT Inc 20260612 0 5.29 5.34 5.21 5.3 31115045 5.2687 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260612 0 9.94 10.46 9.75 10.35 57044031 10.35 up up correct
002065.SHE DHC Software Co. Ltd 20260612 0 6.96 7.1 6.91 7 40731535 6.9501 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260612 0 23 23.18 22.44 22.57 4773000 22.57 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260612 0 4.17 4.24 4.1 4.18 36538879 4.18 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260612 0 9.99 10.5 9.71 10.08 40449551 10.08 up up correct
002069.SHE Zoneco Group Co. Ltd 20260612 0 3.25 3.29 3.18 3.27 8409201 3.27 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260612 0 8.73 9.15 8.35 8.5 19636199 8.5 down down correct
002073.SHE Mesnac Co. Ltd 20260612 0 5.39 5.5 5.32 5.45 15809240 5.45 up up correct
002074.SHE Gotion High 20260612 0 28.66 29.57 28.34 29.04 34609833 28.9294 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260612 0 3.48 3.65 3.47 3.57 36562398 3.5463 up up correct
002076.SHE Cnlight Co.Ltd 20260612 0 2.51 2.57 2.51 2.57 23569308 2.57 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260612 0 16.66 17.2 15.75 15.82 35456594 15.82 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260612 0 13.4 13.82 13.13 13.76 24931375 13.5412 up up correct
002079.SHE Suzhou Good 20260612 0 12.08 12.44 11.59 11.59 40896676 11.5764 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260612 0 65.87 67.46 61.92 61.92 64734941 61.92 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260612 0 5.3 5.32 5.01 5.03 263369000 5.03 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260612 0 11.79 12.38 11.55 11.82 14785500 11.82 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260612 0 9.06 9.91 9.04 9.64 61632791 9.3725 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260612 0 3.33 3.49 3.22 3.38 35393359 3.38 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260612 0 12.45 13.59 12.41 13.59 81520168 13.538 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260612 0 1.78 1.83 1.75 1.82 37171961 1.82 up down incorrect
002088.SHE Luyang Energy 20260612 0 8.28 8.95 8.19 8.95 5649504 8.6152 up up correct
002090.SHE Wiscom System Co. Ltd 20260612 0 9.4 9.42 9.12 9.31 6994300 9.2653 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260612 0 7.55 7.66 7.46 7.52 16920439 7.52 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260612 0 4.34 4.53 4.2 4.43 84794992 4.43 up up correct
002093.SHE Guomai Technologies Inc 20260612 0 6.83 6.99 6.78 6.92 14657000 6.92 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260612 0 4.85 4.93 4.8 4.89 18513311 4.89 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260612 0 13.33 13.62 13.23 13.51 2423800 13.51 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260612 0 9.1 9.2 8.7 9.2 20946186 8.9459 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260612 0 8.15 8.36 8.12 8.24 20046792 8.2128 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260612 0 7.02 7.19 6.93 7.19 3581500 7.0797 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260612 0 5.34 5.42 5.17 5.37 19915289 5.37 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260612 0 6.32 6.37 6.17 6.32 19020689 6.32
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260612 0 8.43 8.62 8.36 8.47 6551430 8.2362 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260612 0 2.24 2.29 2.2 2.24 12585900 2.24
002103.SHE Guangbo Group Stock Co. Ltd 20260612 0 6.39 6.49 6.31 6.41 10078280 6.41 up up correct
002104.SHE Hengbao Co.Ltd 20260612 0 11.36 11.52 11.12 11.36 23969669 11.32
002105.SHE HL Corp (Shenzhen) 20260612 0 5.49 5.58 5.36 5.54 5491200 5.54 up up correct
002106.SHE Shenzhen Laibao Hi 20260612 0 12.83 13.06 12.02 12.16 41163237 12.0702 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260612 0 5.94 6.05 5.84 6.03 11932340 6.03 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260612 0 4.67 4.81 4.62 4.74 43204629 4.6899 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260612 0 2.74 2.83 2.7 2.77 7795030 2.77 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260612 0 2.94 3.05 2.93 3.03 23413502 3.02 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260612 0 9.41 9.74 9.3 9.59 11946039 9.3403 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260612 0 16.66 17.05 16.4 16.74 11003595 16.7303 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260612 0 7.29 7.8 7.23 7.54 15849587 7.54 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260612 0 11.54 11.77 11.43 11.51 31862506 11.51 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260612 0 8.81 8.97 8.77 8.96 3222302 7.2415 up up correct
002117.SHE Tungkong Inc 20260612 0 8.97 9.05 8.84 9.02 5952450 9.02 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260612 0 34.3 34.32 31.22 31.96 143926000 31.96 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260612 0 6.55 6.68 6.48 6.64 33747736 6.436 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260612 0 6.09 6.2 5.95 6.07 35719000 6.07 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260612 0 2.66 2.69 2.62 2.65 13360300 2.65 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260612 0 7.48 7.58 7.37 7.52 14865630 7.52 up up correct
002124.SHE Tech 20260612 0 2.36 2.4 2.31 2.38 68584305 2.38 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260612 0 18.37 19.1 17.86 18.06 86022531 18.06 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260612 0 47.6 49.63 47.21 47.21 22333090 47.21 down up incorrect
002127.SHE NanJi E 20260612 0 2.74 2.76 2.69 2.75 23477289 2.75 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260612 0 28.78 29.14 27.75 27.75 29051590 27.75 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260612 0 10.38 11.14 9.98 9.98 512443531 9.98 down up incorrect
002130.SHE ShenZhen Woer Heat 20260612 0 19 19.8 18.7 19.19 46178495 19.0071 up up correct
002131.SHE Leo Group Co. Ltd 20260612 0 5.34 5.42 5.25 5.29 263530719 5.29 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260612 0 5.41 5.46 5.1 5.19 66781649 5.1473 down down correct
002133.SHE Cosmos Group Co. Ltd 20260612 0 2.75 2.79 2.68 2.74 16945061 2.74 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260612 0 28.84 28.98 27.8 27.95 18038070 27.95 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260612 0 6.61 6.71 6.33 6.64 21030600 6.64 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260612 0 12.18 12.76 11.78 12.58 10090640 12.58 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260612 0 10.17 10.39 9.05 9.2 95069211 9.2 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260612 0 57.3 59.09 55.44 56.16 61337102 56.16 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260612 0 9.7 9.75 9.42 9.55 25575801 9.55 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260612 0 9.8 10.05 9.77 9.98 6225081 9.8274 up up correct
002141.SHE Infund Holding Co. Ltd 20260612 0 3.42 3.45 3.28 3.28 48083621 3.28 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260612 0 32.8 32.94 32.04 32.7 35310422 31.7939 down down correct
002144.SHE Hongda High 20260612 0 11.22 11.24 10.92 11.12 3191957 11.0682 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260612 0 4.24 4.32 4.17 4.27 60397449 4.27 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260612 0 1.24 1.26 1.22 1.25 93490492 1.25 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260612 0 6.25 6.37 6.21 6.29 13138240 6.29 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260612 0 62.5 64.29 59.8 59.8 61912739 59.6597 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260612 0 25.32 25.7 24.81 24.86 11630300 24.86 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260612 0 33.3 34.45 33.05 33.76 15532540 33.76 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260612 0 9.66 9.86 9.59 9.83 26380721 9.83 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260612 0 7.86 7.98 7.74 7.86 22195939 7.86
002154.SHE Baoxiniao Holding Co. Ltd 20260612 0 3.84 3.95 3.76 3.94 25505520 3.94 up up correct
002155.SHE Hunan Gold Corporation Limited 20260612 0 24 25.1 23.49 24.23 69772234 24.23 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260612 0 62.69 62.96 57.08 57.22 145541594 57.22 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260612 0 3.05 3.1 3.02 3.09 130667398 3.09 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260612 0 27.51 28.35 27.25 27.47 9290570 27.47 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260612 0 13.55 13.84 13.46 13.81 2911250 13.81 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260612 0 4.17 4.17 4.17 4.17 0 4.17
002161.SHE Invengo Information Technology Co. Ltd 20260612 0 5.55 5.67 5.52 5.55 14462400 5.5358
002162.SHE Everjoy Health Group Co. Ltd 20260612 0 3.72 3.74 3.6 3.69 11539130 3.69 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260612 0 9.2 9.38 9.12 9.23 22596500 9.23 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260612 0 13.73 14 13.21 13.27 30405020 13.27 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260612 0 7.44 8.26 7.44 7.73 170292880 7.7002 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260612 0 7.44 7.51 7.34 7.48 6226371 7.48 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260612 0 14.02 14.49 13.87 14.2 103533906 14.2 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260612 0 3.75 3.81 3.7 3.77 7163500 3.77 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260612 0 15.21 15.59 14.8 14.94 36362031 14.94 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260612 0 11.16 11.63 10.97 11.35 23995180 11.35 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260612 0 13.1 13.71 12.89 13.59 166883109 13.59 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260612 0 3.13 3.19 3.09 3.18 13970750 3.18 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260612 0 17.2 17.52 16.85 17.3 18041301 17.3 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260612 0 10.42 10.42 9.85 10.08 45560461 10.08 down down correct
002175.SHE Oriental Times Media Corporation 20260612 0 2.21 2.25 2.18 2.2 25571520 2.2 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260612 0 11.15 11.6 10.91 11.25 154435016 11.25 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260612 0 6.07 6.18 5.96 6.09 30590980 6.09 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260612 0 5.3 5.44 5.27 5.33 9840600 5.33 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260612 0 37.21 37.85 35.88 36.01 48192887 36.01 down down correct
002180.SHE Ninestar Corporation 20260612 0 14.45 14.63 13.78 13.95 24859029 13.95 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260612 0 13.03 14.12 13.03 13.07 142593406 13.07 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260612 0 12.95 13.62 12.92 13.2 29570160 13.2 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260612 0 5.56 5.6 5.27 5.32 111643508 5.32 down down correct
002184.SHE Shanghai Hi 20260612 0 10.8 10.85 10.45 10.55 7557900 10.55 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260612 0 17.35 17.53 16.01 16.06 303292719 16.06 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260612 0 8.96 9.17 8.93 9.12 4504666 9.12 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260612 0 5.17 5.32 5.1 5.27 12576400 5.27 up up correct
002188.SHE Bus Online Co. Ltd 20260612 0 5.58 5.73 5.53 5.69 10458400 5.69 up up correct
002189.SHE Costar Group Co. Ltd 20260612 0 20.28 20.88 20.21 20.31 6257987 20.31 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260612 0 24.88 27.07 24.81 27.07 10527050 27.07 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260612 0 3.9 3.91 3.74 3.81 28657199 3.81 down down correct
002192.SHE YOUNGY Co.Ltd 20260612 0 83.66 91.67 82.5 89.74 46270380 89.5215 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260612 0 4.42 4.58 4.37 4.58 4962767 4.58 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260612 0 11.31 11.88 11.04 11.37 48237199 11.37 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260612 0 6.95 7.01 6.82 6.88 156147016 6.88 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260612 0 12.53 12.83 12.25 12.47 26118400 12.47 down down correct
002197.SHE SZZT Electronics CO.LTD 20260612 0 6.2 6.25 6.06 6.09 16198100 6.09 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260612 0 3.55 3.67 3.52 3.61 5625235 3.61 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260612 0 13.87 14 13.15 13.23 4229600 13.23 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260612 0 6.2 6.81 6.2 6.81 5010329 6.81 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260612 0 11.37 11.45 10.7 10.93 50104499 10.9172 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260612 0 21.56 22.3 21.3 21.43 169707016 21.43 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260612 0 23.42 23.44 22.62 23.44 102531821 23.293 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260612 0 5.53 5.7 5.52 5.63 20960750 5.63 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260612 0 11.98 12.04 11.6 11.71 2511376 11.71 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260612 0 5.19 5.35 5.12 5.28 14518100 5.28 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260612 0 7.89 7.95 7.27 7.27 20441801 7.27 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260612 0 15.96 16.33 15.42 15.46 56545922 15.46 down down correct
002209.SHE Guangzhou Tech 20260612 0 11.4 11.57 11.14 11.48 4812701 11.3929 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260612 0 2.46 2.5 2.37 2.46 70299562 2.46
002211.SHE Shanghai Hongda New Material Co. Ltd 20260612 0 3.85 3.85 3.75 3.81 4008615 3.81 down down correct
002212.SHE Topsec Technologies Group Inc 20260612 0 6.13 6.63 6.06 6.35 59450770 6.35 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260612 0 39.1 39.63 38.08 38.19 34008992 38.19 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260612 0 14.95 14.99 14.55 14.99 4316220 14.99 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260612 0 8.75 9.58 8.69 9.58 31540020 9.58 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260612 0 12.38 12.75 12.19 12.5 7993121 12.5 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260612 0 2.36 2.41 2.3 2.31 229785703 2.31 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260612 0 4.25 4.34 4.19 4.26 48241781 4.26 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260612 0 1.99 2.01 1.93 1.99 70436766 1.99
002221.SHE Oriental Energy Co. Ltd 20260612 0 5.94 6.18 5.74 6.12 23738250 6.12 up up correct
002222.SHE CASTECH Inc 20260612 0 93.98 93.99 89.28 90.38 25811162 90.2621 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260612 0 25.44 25.96 25.25 25.96 9986678 25.96 up up correct
002224.SHE Sanlux Co.Ltd 20260612 0 3.53 3.62 3.48 3.59 11573900 3.575 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260612 0 4.06 4.3 3.86 4.15 108266703 4.15 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260612 0 4.79 4.96 4.68 4.95 37759300 4.8581 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260612 0 7.18 7.3 7.04 7.11 3246300 7.11 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260612 0 3.19 3.21 3.11 3.21 23110690 3.1477 up up correct
002229.SHE Hongbo Co. Ltd 20260612 0 13.73 13.86 13.21 13.3 34521609 13.3 down down correct
002230.SHE iFLYTEK CO.LTD 20260612 0 41.2 41.38 40.24 40.39 72321924 40.2965 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260612 0 14.79 15.18 14.76 14.93 3358460 14.93 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260612 0 7.55 7.65 7.45 7.59 11961110 7.59 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260612 0 7.14 7.25 6.97 7.18 8362416 7.18 up up correct
002235.SHE Xiamen anne co.ltd 20260612 0 9.45 9.59 9.14 9.58 31860801 9.58 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260612 0 16.01 16.07 15.82 15.95 35202352 15.95 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260612 0 12.59 13.25 12.49 13.01 30539891 13.01 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260612 0 5.98 6.09 5.9 6 5535329 6 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260612 0 2.45 2.49 2.43 2.47 50119170 2.4639 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260612 0 50 54.05 49.1 51.08 101491102 51.08 up up correct
002241.SHE Goertek Inc 20260612 0 23.03 23.75 23 23.01 109539508 23.01 down down correct
002242.SHE Joyoung Co.Ltd 20260612 0 8.5 8.92 8.38 8.7 13992280 8.7 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260612 0 7.15 7.16 6.9 7.01 21105211 7.01 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260612 0 9.39 9.62 9.12 9.36 25397105 9.2843 down down correct
002245.SHE Jiangsu Azure Corporation 20260612 0 20.11 20.58 19.02 19.26 148094500 19.26 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260612 0 20.52 21.6 20.46 21.36 19408250 21.36 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260612 0 2.36 2.46 2.32 2.38 23806400 2.38 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260612 0 9.52 9.69 9.42 9.55 9192500 9.55 up down incorrect
002249.SHE Zhongshan Broad 20260612 0 7.93 8.06 7.87 7.95 36747621 7.95 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260612 0 14.22 14.45 13.8 14.35 18939484 14.1472 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260612 0 3.82 4.15 3.78 4 238941500 4 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260612 0 4.89 5.01 4.72 5.01 204227782 4.9742 up up correct
002253.SHE Wisesoft Co. Ltd 20260612 0 10.98 11.31 10.98 11.2 2714300 11.2 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260612 0 18.54 18.68 17.03 18.06 133290891 18.06 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260612 0 9.08 9.24 8.91 9.19 21932663 9.19 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260612 0 4.2 4.28 4.11 4.16 76552496 4.16 down down correct
002258.SHE Lier Chemical Co.LTD 20260612 0 12.51 13.39 12.33 13.17 24454281 13.17 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260612 0 4.53 4.72 4.46 4.5 30282100 4.5 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260612 0 29.2 30.59 28.85 29.81 92736602 29.81 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260612 0 19.18 19.49 18.79 19.44 9146089 19.44 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260612 0 3.99 4.08 3.68 3.77 157779109 3.77 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260612 0 6.29 6.37 6.2 6.31 10905900 6.31 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260612 0 20 20.42 19.76 19.88 9833726 19.7919 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260612 0 4.69 4.86 4.61 4.79 90003805 4.79 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260612 0 7.1 7.2 7.04 7.2 7003100 6.9882 up up correct
002268.SHE Westone Information Industry Inc 20260612 0 12.96 13.24 12.94 13.1 9149252 13.0734 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260612 0 1.47 1.56 1.46 1.51 88877312 1.51 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260612 0 18.68 20.13 18.58 20.13 18393480 20.13 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260612 0 12.24 12.48 12.01 12.31 31582490 12.31 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260612 0 20.99 22.07 20.85 20.94 62535289 20.94 down down correct
002273.SHE Zhejiang Crystal 20260612 0 33.97 34.36 32.26 32.39 57628793 32.39 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260612 0 5.2 5.33 5.06 5.26 16117550 5.26 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260612 0 12.8 12.9 12.48 12.76 2831165 12.76 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260612 0 10.74 10.92 10.62 10.79 18553199 10.79 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260612 0 6.56 6.72 6.44 6.44 27726449 6.44 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260612 0 8.46 8.67 8.35 8.59 11159800 8.59 up up correct
002279.SHE Beijing Join 20260612 0 6.88 6.95 6.73 6.86 27298939 6.86 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260612 0 210.15 211.1 202.6 204.97 43111719 204.97 down down correct
002282.SHE Bosun Co. Ltd 20260612 0 6.11 6.21 6.03 6.13 4875342 6.13 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260612 0 9.29 9.75 9.27 9.36 36369719 9.36 up up correct
002284.SHE Zhejiang Asia 20260612 0 10.5 10.64 10.37 10.54 11693660 10.54 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260612 0 2.36 2.43 2.34 2.4 45055527 2.4 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260612 0 9.07 9.32 9.04 9.3 9741100 9.1591 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260612 0 20.2 20.55 20.01 20.49 1457482 20.0778 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260612 0 39.58 40.48 39.01 40 1546250 40 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260612 0 81 82.98 76.8 78.44 8003113 78.2403 down up incorrect
002291.SHE Saturday Co.Ltd 20260612 0 5.23 5.34 5.14 5.29 29162359 5.29 up up correct
002292.SHE Alpha Group 20260612 0 6.84 6.87 6.6 6.76 35067199 6.76 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260612 0 9.99 10.32 9.99 10.2 7140749 10.2 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260612 0 31.31 32.35 30.99 31.3 22611039 31.3 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260612 0 9.52 10.12 9.4 9.82 5407300 9.82 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260612 0 9.52 9.72 9.45 9.55 7791000 9.4217 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260612 0 22 23.01 21.23 22.44 154916297 22.44 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260612 0 8 8.17 7.92 8.04 25168189 8.04 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260612 0 16.09 16.56 15.82 16.4 11673300 16.4 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260612 0 7.54 7.63 7.22 7.48 24506532 7.3987 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260612 0 7.4 7.52 7.24 7.36 11574800 7.3206 down down correct
002302.SHE China West Construction Group Co. Ltd 20260612 0 4.82 4.89 4.79 4.79 7346186 4.79 down down correct
002303.SHE MYS Group Co. Ltd 20260612 0 3.09 3.19 3.07 3.16 11724000 3.0896 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260612 0 43.2 44.34 43 43 8849367 41.4221 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260612 0 2.11 2.16 2.11 2.13 20760000 2.13 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260612 0 2.22 2.23 2.18 2.23 8681307 2.23 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260612 0 3.61 3.68 3.56 3.62 11124210 3.62 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260612 0 3.2 3.24 3.13 3.16 120274130 3.16 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260612 0 2.47 2.49 2.41 2.42 102921000 2.42 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260612 0 44.8 46.15 43.72 45.65 14136445 44.4685 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260612 0 8.69 9 8.4 8.88 68220016 8.88 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260612 0 8.26 8.41 8.09 8.15 7239700 8.15 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260612 0 2.31 2.34 2.22 2.33 55581801 2.33 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260612 0 24.36 24.79 23.91 24.69 6005897 24.69 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260612 0 4.61 4.66 4.48 4.61 14440300 4.61
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260612 0 22.6 23.33 22.37 22.54 48458660 22.54 down down correct
002318.SHE Zhejiang Jiuli Hi 20260612 0 22.22 23.21 21.85 23.09 18410260 23.09 up up correct
002319.SHE Letong Chemical Co.LTD 20260612 0 11.16 11.84 10.86 11.49 13689480 11.49 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260612 0 6.83 7.02 6.78 6.93 18590449 6.93 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260612 0 1.82 1.86 1.8 1.84 28298600 1.84 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260612 0 10.63 10.72 10.49 10.65 2442815 10.65 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260612 0 1.45 1.52 1.42 1.48 80477652 1.48 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260612 0 11.79 12.37 11.71 12.05 23627000 12.05 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260612 0 22.2 22.26 21.44 21.62 28509980 21.62 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260612 0 6.99 7.19 6.91 7.16 7931900 6.7628 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260612 0 7.88 7.99 7.73 7.74 28921680 7.74 down down correct
002329.SHE Royal Group Co. Ltd 20260612 0 3.18 3.24 3.04 3.16 38353527 3.16 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260612 0 3.87 3.92 3.81 3.9 10272500 3.9 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260612 0 8.48 8.51 8.14 8.23 11122040 8.23 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260612 0 8.53 8.66 8.5 8.61 15752860 8.61 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260612 0 4.9 4.93 4.81 4.93 4783100 4.93 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260612 0 8.41 8.71 8.07 8.11 49876941 8.11 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260612 0 36.14 37.05 35.66 35.66 27774760 35.66 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260612 0 4.98 5.05 4.9 5 6241600 5 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260612 0 52.86 55.12 52.18 52.94 8123529 52.94 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260612 0 7.65 7.75 7.52 7.64 13799000 7.64 down down correct
002340.SHE GEM Co. Ltd 20260612 0 7.2 7.49 7.14 7.36 189942981 7.2585 up up correct
002342.SHE Juli Sling Co. Ltd 20260612 0 10.18 10.39 9.92 10.17 92210797 10.17 down down correct
002343.SHE Ciwen Media Co.Ltd 20260612 0 4.92 5 4.76 4.94 14320060 4.94 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260612 0 3.76 3.84 3.71 3.8 9453364 3.7577 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260612 0 8.87 9.76 8.82 9.76 33896594 9.76 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260612 0 16.3 16.45 15.84 16 3277800 15.591 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260612 0 6.5 6.6 6.38 6.49 12839300 6.49 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260612 0 12.1 12.58 11.3 11.4 32211449 11.4 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260612 0 6.36 6.47 6.31 6.47 6865200 6.47 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260612 0 14.31 14.85 13.8 14.33 19081131 14.33 up up correct
002351.SHE Edifier Technology Co. Ltd 20260612 0 9.99 10.49 9.93 10.28 15834490 10.28 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260612 0 34.38 34.7 34.15 34.36 24177500 34.36 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260612 0 152.26 158 144.9 144.9 29897670 144.9 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260612 0 7.42 8.12 7.3 7.52 608047083 7.52 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260612 0 4.8 5.13 4.76 4.77 23352561 4.77 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260612 0 3.12 3.22 3.07 3.19 40713102 3.19 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260612 0 9.39 9.44 9.18 9.39 7758418 9.39
002358.SHE Henan Senyuan Electric Co. Ltd 20260612 0 5.89 5.94 5.74 5.86 16134700 5.8375 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260612 0 5.4 5.58 5.28 5.48 8231828 5.48 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260612 0 16.82 17.55 15.72 15.74 228168188 15.74 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260612 0 18.89 19.3 18.39 18.4 16014460 18.4 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260612 0 6.66 6.77 6.58 6.75 5715063 6.75 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260612 0 50.58 50.67 46.51 46.51 44784559 46.4225 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260612 0 10.9 11.05 10.68 11.01 5878400 11.01 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260612 0 5.99 6.12 5.95 5.99 37316207 5.99
002367.SHE Canny Elevator Co. Ltd 20260612 0 5.3 5.35 5.2 5.32 6192000 5.32 up up correct
002368.SHE Taiji Computer Corporation Limited 20260612 0 16.01 16.2 15.75 15.92 11673780 15.92 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260612 0 5.96 6.06 5.83 5.91 15572200 5.91 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260612 0 5.29 5.29 5.1 5.23 16361300 5.23 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260612 0 666.19 680.99 655.18 667.19 15348001 666.5861 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260612 0 9.13 9.4 9.09 9.4 13786150 9.4 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260612 0 7.3 7.45 7.23 7.4 22583240 7.4 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260612 0 3.22 3.26 3.14 3.21 21335000 3.21 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260612 0 3.86 3.87 3.77 3.82 16859600 3.6791 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260612 0 6.1 6.16 6.04 6.12 8519010 6.12 up up correct
002377.SHE Hubei Guochuang Hi 20260612 0 2.83 2.93 2.77 2.8 39829500 2.8 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260612 0 35 36.66 32.87 34.64 201847015 34.532 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260612 0 17.38 18.53 16.94 17.57 41168727 17.57 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260612 0 36.48 38.6 36.48 37.04 7493900 37.04 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260612 0 5.55 5.65 5.45 5.62 3899700 5.62 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260612 0 5.73 5.8 5.6 5.74 15616060 5.74 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260612 0 7.3 7.47 7.25 7.32 13904400 7.32 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260612 0 220.5 226.8 214 217.55 79594922 217.55 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260612 0 3.13 3.13 3 3.01 214813203 3.01 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260612 0 5.73 5.9 5.6 5.81 28492160 5.81 up down incorrect
002387.SHE Visionox Technology Inc 20260612 0 8.25 8.55 7.89 7.91 46705688 7.91 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260612 0 5.22 5.32 5 5 33239000 5 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260612 0 18.29 19.5 18.29 18.98 30308529 18.98 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260612 0 2.9 2.95 2.88 2.9 25722980 2.9
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260612 0 5.38 5.5 5.27 5.46 7473883 5.2607 up up correct
002392.SHE Beijing Lier High 20260612 0 7.48 7.79 7.48 7.59 23763558 7.5597 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260612 0 14.06 14.29 13.93 14.27 2021120 14.27 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260612 0 9.37 9.4 9.08 9.36 6779590 9.36 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260612 0 13.58 13.69 13.09 13.32 7660631 13.1107 down down correct
002396.SHE Fujian Star 20260612 0 18.23 18.38 17.43 17.55 30033180 17.55 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260612 0 4.27 4.32 4.17 4.24 12549500 4.24 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260612 0 4.17 4.21 4.1 4.17 11559000 4.17
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260612 0 9.39 9.55 9.24 9.27 5386582 9.1216 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260612 0 7 7.08 6.87 7 69396837 6.995
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260612 0 12.49 12.85 12.46 12.7 4292320 12.7 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260612 0 24.2 24.42 23.77 23.8 27103090 23.8 down down correct
002403.SHE Aishida Co.Ltd 20260612 0 10.22 10.37 9.95 10.06 6128625 10.06 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260612 0 6.38 6.39 6.12 6.32 19075400 6.32 down down correct
002405.SHE NavInfo Co. Ltd 20260612 0 7.56 7.58 7.32 7.4 51004980 7.4 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260612 0 7.39 7.47 7.19 7.19 31065500 6.8733 down up incorrect
002407.SHE Do 20260612 0 38 40.1 36.67 39.67 270837875 39.67 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260612 0 4.88 4.98 4.74 4.88 38716398 4.88
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260612 0 140.01 144.5 131.81 132.99 66319258 132.99 down down correct
002410.SHE Glodon Company Limited 20260612 0 8.93 9.04 8.8 8.95 31172650 8.95 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260612 0 6.16 6.3 6 6.26 10310730 5.975 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260612 0 10.13 10.64 10.12 10.35 89308328 10.35 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260612 0 12.75 13.47 12.73 13.02 89904609 13.02 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260612 0 30.25 30.67 30.12 30.24 66250086 30.24 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260612 0 10.42 11.23 10.4 11.1 48899727 11.1 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260612 0 4.26 4.29 4.11 4.15 57508199 4.15 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260612 0 4.56 4.65 4.53 4.65 8703600 4.65 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260612 0 5.58 5.7 5.48 5.65 10291400 5.65 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260612 0 4.4 4.64 4.4 4.4 664343000 4.4
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260612 0 37.89 38.08 36.28 37.31 29593801 37.31 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260612 0 8.62 8.95 8.59 8.89 19593396 8.7407 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260612 0 4.33 4.49 4.31 4.46 8378869 4.46 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260612 0 2.86 2.89 2.79 2.85 14971410 2.85 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260612 0 3.48 3.73 3.44 3.51 222587703 3.51 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260612 0 4.38 4.49 4.33 4.43 13979930 4.43 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260612 0 89.5 93.39 87 92.26 130537846 92.2514 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260612 0 10.95 11.2 10.24 10.35 107831695 10.35 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260612 0 26.91 27.22 26 26.04 39737312 26.04 down down correct
002431.SHE Palm Eco 20260612 0 1.52 1.55 1.5 1.52 13898000 1.52
002432.SHE Andon Health Co. Ltd 20260612 0 62.97 63.48 60.51 60.9 16711490 60.9 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260612 0 6.91 7.27 6.82 7.01 29423447 6.9515 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260612 0 37.89 39.2 36.88 37.8 190258703 37.8 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260612 0 2.66 2.72 2.62 2.7 49981359 2.7 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260612 0 15.19 15.49 14.83 15.22 11928630 15.0286 up up correct
002439.SHE Venustech Group Inc 20260612 0 13.11 13.14 12.64 12.64 33512500 12.64 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260612 0 8.64 9.31 8.48 9.07 46972606 8.8962 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260612 0 8.29 8.41 8.14 8.38 7698700 8.0927 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260612 0 5.27 5.29 5.11 5.18 18048990 5.18 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260612 0 11.4 11.6 10.98 11.06 22464801 11.06 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260612 0 30.97 31.76 30.58 30.61 8558739 30.204 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260612 0 3.27 3.28 3.13 3.16 80823281 3.16 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260612 0 10.92 11.03 10.47 10.5 63717770 10.5 down down correct
002448.SHE ZYNP Corporation 20260612 0 12.23 12.88 12.18 12.57 24738765 12.379 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260612 0 7.5 7.95 7.26 7.31 34954102 7.31 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260612 0 7.7 7.85 7.62 7.74 8768000 7.74 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260612 0 10.85 10.92 10.64 10.69 14127100 10.69 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260612 0 5.39 5.48 5.22 5.24 15070370 5.24 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260612 0 5.35 5.38 5.19 5.3 10248640 5.3 down down correct
002455.SHE Jiangsu Baichuan High 20260612 0 8.16 8.29 7.86 8.09 55413859 8.09 down down correct
002456.SHE OFILM Group Co. Ltd 20260612 0 8.81 9.05 8.68 8.7 81669680 8.7 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260612 0 12.14 12.95 12.14 12.95 50433621 12.95 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260612 0 7.98 8.3 7.86 8.22 23321430 8.22 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260612 0 8.93 9.08 8.76 8.85 108324703 8.85 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260612 0 69.43 72.5 69.08 71.16 82247986 70.9569 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260612 0 8.91 9.44 8.83 9.39 24107029 9.39 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260612 0 13.34 13.67 13.1 13.57 11110400 13.57 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260612 0 131.66 134.6 125 125.2 73944273 125.2 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260612 0 13.88 14.19 13.52 13.68 98862797 13.68 down down correct
002466.SHE Tianqi Lithium Corporation 20260612 0 61 63.42 60.15 62.5 99033391 62.5 up up correct
002467.SHE NET263 Ltd 20260612 0 5.18 5.28 5.07 5.15 43635422 5.15 down down correct
002468.SHE STO Express Co.Ltd 20260612 0 13.9 14.28 13.78 14.08 16739779 14.08 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260612 0 6.87 7.42 6.77 7.34 46474969 7.34 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260612 0 2.19 2.25 2.12 2.21 176419391 2.21 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260612 0 7.1 7.4 6.96 7.2 85963297 7.2 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260612 0 41.8 43.28 40.14 41 45013993 40.7314 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260612 0 6.98 7.17 6.91 7.06 18503000 7.06 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260612 0 66.2 67.19 63.7 63.76 137189604 63.6072 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260612 0 5.11 5.39 5.08 5.32 19258199 5.32 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260612 0 6.96 7.26 6.87 7.02 23815000 6.8069 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260612 0 4.79 4.85 4.66 4.77 13939610 4.77 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260612 0 5.56 5.66 5.46 5.59 8880700 5.59 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260612 0 4 4.13 3.96 4.08 12170200 4.08 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260612 0 1.42 1.44 1.38 1.42 71418016 1.42
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260612 0 5.37 5.46 5.3 5.43 9719400 5.43 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260612 0 87.5 87.79 80 81.25 54674199 81.25 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260612 0 4.62 4.74 4.58 4.65 3465960 4.65 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260612 0 2.33 2.39 2.29 2.35 22891801 2.35 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260612 0 58.55 60.89 58.09 59.55 23065551 59.55 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260612 0 9.69 9.95 9.44 9.75 22563043 9.739 up up correct
002489.SHE Yotrio Group Co. Ltd 20260612 0 3.35 3.38 3.26 3.28 44648008 3.28 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260612 0 8.03 9.23 8.03 8.84 116944203 8.84 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260612 0 24.7 25.13 22.55 22.73 178855297 22.73 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260612 0 5.84 5.89 5.68 5.83 7893000 5.83 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260612 0 10.52 11.48 10.5 11.34 85546797 11.34 up up correct
002494.SHE Huasi Holding Company Limited 20260612 0 5.03 5.12 4.9 5.06 11860500 5.06 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260612 0 2.32 2.36 2.29 2.32 23986641 2.32
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260612 0 2.25 2.34 2.25 2.34 21997779 2.34 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260612 0 22.6 23.63 22.31 22.85 58495531 22.7897 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260612 0 7.41 7.43 7.2 7.23 64622408 7.23 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260612 0 4.95 5.16 4.94 5.15 45194703 5.0736 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260612 0 1.52 1.54 1.48 1.49 35518607 1.49 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260612 0 3.19 3.28 3.15 3.17 248381203 3.17 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260612 0 11.65 11.8 11.6 11.79 9393975 11.79 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260612 0 16.4 16.49 16.11 16.31 10933010 16.31 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260612 0 6.26 6.42 6.21 6.29 19583100 6.29 up up correct
002511.SHE C&S Paper Co.Ltd 20260612 0 6.8 6.99 6.73 6.94 12678960 6.94 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260612 0 4.11 4.19 4.06 4.07 28352100 4.07 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260612 0 5.6 5.69 5.33 5.5 18704000 5.5 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260612 0 3.34 3.35 3.14 3.14 55225672 3.14 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260612 0 7.73 7.83 7.29 7.53 68379695 7.53 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260612 0 6.01 6.11 5.82 5.84 31930180 5.84 down down correct
002517.SHE Kingnet Network Co. Ltd 20260612 0 14.36 14.9 14.16 14.73 73525469 14.73 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260612 0 46.06 47.2 45.38 45.48 12104330 45.48 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260612 0 6.3 6.49 6.28 6.3 37364434 6.3
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260612 0 6.59 6.72 6.38 6.41 47902762 6.41 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260612 0 6.92 7.16 6.82 7.11 6373759 7.11 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260612 0 7.06 7.27 6.76 6.85 58436078 6.85 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260612 0 3.3 3.34 3.22 3.3 19475484 3.2783
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260612 0 3.62 3.68 3.53 3.65 11009100 3.65 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260612 0 2.9 2.95 2.88 2.93 18365435 2.9184 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260612 0 14.2 14.24 13.41 13.57 30904080 13.57 down down correct
002528.SHE Shenzhen Infinova Limited 20260612 0 4.78 4.94 4.7 4.88 10912140 4.88 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260612 0 7.7 7.8 7.47 7.71 16533619 7.71 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260612 0 9.99 9.99 9.28 9.58 47487648 9.58 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260612 0 13.65 14.13 13.37 13.43 186863703 13.43 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260612 0 11.01 11.26 10.83 11.15 11868350 11.15 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260612 0 19.36 20.25 19.29 20.08 20876619 20.08 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260612 0 2.48 2.52 2.4 2.47 19961670 2.47 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260612 0 41.14 42.78 40.8 41.4 31716391 41.1223 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260612 0 5.81 6.08 5.77 5.96 24815350 5.96 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260612 0 5.99 6.2 5.96 6.13 10834500 6.0078 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260612 0 11.89 12.48 11.69 12.13 22244582 11.9316 up up correct
002540.SHE Jiangsu Asia 20260612 0 5.13 5.23 4.97 5.16 12452400 5.0744 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260612 0 17.18 17.63 16.42 17.19 10633737 16.9241 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260612 0 1.48 1.51 1.47 1.49 22529359 1.49 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260612 0 6.86 6.97 6.8 6.83 6071564 6.83 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260612 0 19.75 20.2 19.53 20 16028475 19.9785 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260612 0 19.47 20.77 19.12 19.76 44004155 19.3819 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260612 0 6.67 6.73 6.54 6.65 14891200 6.65 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260612 0 3.37 3.45 3.27 3.4 30370551 3.4 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260612 0 4 4.06 3.93 4 26971660 4
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260612 0 18 18.35 16.91 17.35 74951406 17.35 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260612 0 5.83 5.95 5.79 5.94 11234316 5.94 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260612 0 2.95 3 2.89 2.98 12353520 2.98 up up correct
002552.SHE Baoding Technology Co. Ltd 20260612 0 55.8 58.71 55.05 58.62 14404540 58.62 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260612 0 18.34 19.08 18 18.49 9886846 18.3869 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260612 0 3.1 3.19 3.08 3.16 30089141 3.16 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260612 0 17.81 18.12 17.51 17.86 45825289 17.86 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260612 0 5.1 5.24 5.03 5.18 15173110 5.18 up up correct
002557.SHE Chacha Food Company Limited 20260612 0 21.43 21.64 21.06 21.24 12824146 20.24 down down correct
002558.SHE Giant Network Group Co. Ltd 20260612 0 23.96 24.73 23.44 23.44 79355031 23.44 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260612 0 10.18 10.38 9.37 9.45 55161191 9.45 down down correct
002560.SHE Henan Tong 20260612 0 8.21 8.38 8.12 8.22 36071660 8.22 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260612 0 6.89 7.03 6.83 6.97 4368075 6.97 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260612 0 4.78 4.88 4.7 4.83 21335170 4.83 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260612 0 5.54 5.56 5.32 5.52 29789311 5.52 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260612 0 4.86 4.92 4.78 4.89 13005840 4.89 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260612 0 13.91 14.38 13.72 13.86 69788250 13.86 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260612 0 6.75 6.91 6.66 6.78 5542550 6.78 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260612 0 3.37 3.44 3.32 3.43 18245010 3.43 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260612 0 19.5 20.37 19.25 20.36 25908570 20.36 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260612 0 16 16.58 15.61 16.44 2921076 16.44 up up correct
002570.SHE Beingmate Co. Ltd 20260612 0 4.78 4.93 4.66 4.78 44988688 4.78
002571.SHE Anhui Deli Household Glass Co. Ltd 20260612 0 12.01 12.01 11.38 11.66 8594800 11.66 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260612 0 8.5 8.65 8.37 8.55 8420271 8.55 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260612 0 3.22 3.28 3.18 3.26 7680100 3.26 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260612 0 4.65 4.77 4.59 4.75 6602059 4.75 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260612 0 6.09 6.09 5.77 5.97 41834320 5.97 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260612 0 16.07 16.22 15.78 15.95 3611950 15.95 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260612 0 18.38 18.65 18.14 18.28 3416222 18.28 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260612 0 3.56 3.75 3.5 3.65 40217602 3.65 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260612 0 15.65 16.53 15.01 15.1 122306094 15.1 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260612 0 20.7 21.24 20.53 20.73 46827398 20.73 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260612 0 3.58 3.65 3.51 3.54 8860830 3.54 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260612 0 9.32 9.48 9.18 9.44 12367300 9.44 up up correct
002583.SHE Hytera Communications Corporation Limited 20260612 0 9.28 10.18 9.15 9.55 75844656 9.55 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260612 0 8.21 8.24 7.88 7.93 47928000 7.93 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260612 0 12.42 12.79 11.24 11.58 202636000 11.58 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260612 0 3.96 4.1 3.87 3.9 6929072 3.9 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260612 0 7.01 7.09 6.51 6.58 36503801 6.58 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260612 0 8.6 8.9 8.51 8.76 16777301 8.76 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260612 0 2.67 2.73 2.62 2.71 26074503 2.7078 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260612 0 11.15 11.16 10.79 10.96 8378361 10.96 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260612 0 7.26 7.35 7.05 7.19 9580200 7.19 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260612 0 6.69 6.7 6.57 6.66 2972000 6.66 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260612 0 4.37 4.47 4.33 4.43 13628500 4.43 up up correct
002594.SHE BYD Company Limited 20260612 0 89.9 91.78 89.25 91.6 38535168 91.6 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260612 0 50.8 51.13 48.12 48.12 10127140 48.12 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260612 0 3.63 3.71 3.61 3.65 22152000 3.65 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260612 0 20.61 22.24 20.47 22.24 20485359 22.24 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260612 0 6.86 7 6.76 6.98 3954910 6.8758 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260612 0 5.87 5.93 5.75 5.88 8570700 5.8699 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260612 0 13.91 14.43 13.9 14.01 233420984 14.01 up up correct
002601.SHE LB Group Co. Ltd 20260612 0 14.53 15.34 14.1 15.34 68596961 15.34 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260612 0 14.98 15.35 14.37 14.37 476172531 14.37 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260612 0 15.25 15.73 15.12 15.71 14275674 15.2169 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260612 0 18.25 18.56 17.98 18.56 6159491 18.56 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260612 0 13.5 13.58 13 13.06 22885930 13.06 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260612 0 2.08 2.12 2.04 2.07 196917203 2.07 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260612 0 8.78 8.94 8.55 8.76 64251575 8.5905 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260612 0 7.39 7.48 7.31 7.41 5322775 7.41 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260612 0 17.25 18.72 17.09 18.41 106243602 18.41 up up correct
002612.SHE Lancy Co. Ltd 20260612 0 11.93 12.22 11.84 12.05 5260693 12.05 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260612 0 4.73 4.98 4.33 4.35 171920609 4.35 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260612 0 4.85 4.92 4.77 4.9 7427748 4.9 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260612 0 8.03 8.28 7.86 7.94 12289830 7.94 down down correct
002616.SHE Guangdong Chant Group Inc 20260612 0 4.89 5.01 4.79 4.94 18117410 4.94 up up correct
002617.SHE Roshow Technology Co. Ltd 20260612 0 8.29 8.94 8.29 8.5 340718875 8.5 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260612 0 5.89 5.98 5.75 5.8 14720700 5.8 down down correct
002622.SHE Rongyu Group Co. Ltd 20260612 0 2.37 2.4 2.32 2.36 20044500 2.36 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260612 0 17.39 17.78 17.22 17.39 4072400 17.39
002624.SHE Perfect World Co. Ltd 20260612 0 13.47 13.65 13.02 13.25 90219711 13.25 down up incorrect
002625.SHE Kuang 20260612 0 37.39 39.41 36.63 38.69 48533970 38.6433 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260612 0 14.1 14.3 13.98 14.3 3185822 14.3 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260612 0 6.23 6.57 6.23 6.46 18676900 6.409 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260612 0 4.95 5.28 4.88 4.91 27082891 4.91 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260612 0 4.97 5.02 4.8 4.96 17707100 4.96 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260612 0 1.83 1.89 1.81 1.84 16969801 1.84 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260612 0 7.82 7.93 7.55 7.76 26590500 7.76 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260612 0 9.8 9.99 9.6 9.66 12854000 9.66 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260612 0 16.74 17.27 16.62 16.69 1945700 16.69 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260612 0 4.74 4.89 4.65 4.71 9353100 4.71 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260612 0 16.66 17.15 15.74 15.86 32628141 15.86 down down correct
002636.SHE Goldenmax International Technology Ltd 20260612 0 89.99 93.28 86.92 89.88 84377195 89.88 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260612 0 11.53 12.68 11.4 12.68 28117700 12.5432 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260612 0 4.22 4.23 4.03 4.03 26157000 4.03 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260612 0 14.48 14.5 14.11 14.46 37435754 14.46 down down correct
002640.SHE Global Top E 20260612 0 3.47 3.56 3.4 3.5 76390703 3.5 up up correct
002641.SHE Yonggao Co. Ltd 20260612 0 4.24 4.34 4.21 4.29 19244680 4.29 up up correct
002642.SHE Ronglian Group Ltd 20260612 0 7.01 7.04 6.89 6.91 12075750 6.91 down down correct
002643.SHE Valiant Co. Ltd 20260612 0 15.6 16.03 14.79 14.86 43511898 14.86 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260612 0 7.44 7.57 7.32 7.52 4985800 7.4991 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260612 0 30.6 31.62 29.08 29.33 75022039 29.33 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260612 0 6.85 6.96 6.78 6.96 7764018 6.9547 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260612 0 11.72 12.04 11.66 11.66 19527400 11.66 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260612 0 23.3 24.47 22.79 24.16 79304086 24.16 up up correct
002649.SHE Beyondsoft Corporation 20260612 0 8.8 8.95 8.73 8.77 13023130 8.6413 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260612 0 7.31 7.5 7.26 7.38 3945900 7.38 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260612 0 7.86 8.21 7.86 8.15 12112200 8.0836 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260612 0 4.76 4.9 4.58 4.84 25446400 4.84 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260612 0 49.99 50.8 48.58 50.32 5240583 50.32 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260612 0 17.38 17.76 16.16 16.19 144474404 16.1734 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260612 0 34.6 35.48 33.16 33.2 20691480 33.2 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260612 0 3.26 3.28 3.18 3.2 10549969 3.2 down down correct
002657.SHE Sinodata Co. Ltd 20260612 0 20.4 21.78 20.33 21.55 42502609 21.55 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260612 0 8.34 8.5 8.09 8.25 16783760 8.25 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260612 0 4.13 4.21 4.09 4.18 10103400 4.18 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260612 0 7.27 7.38 7.1 7.17 7092255 7.17 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260612 0 7.7 7.97 7.62 7.85 4365400 7.85 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260612 0 3.21 3.37 3.16 3.31 17805300 3.26 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260612 0 1.68 1.72 1.64 1.69 46863887 1.69 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260612 0 17.72 18.23 17.52 17.75 5492428 17.75 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260612 0 4.3 4.41 4.22 4.37 11220900 4.37 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260612 0 17.96 17.96 17.96 17.96 2376100 17.96
002668.SHE Guangdong Homa Appliances Co. Ltd 20260612 0 9.39 9.68 9.17 9.64 22263641 9.64 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260612 0 16.6 16.88 15.5 15.5 65006840 15.5 down down correct
002670.SHE Guosheng Financial Holding Inc 20260612 0 11.19 11.57 11.12 11.49 34541289 11.49 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260612 0 4.12 4.19 4.03 4.11 10284300 4.11 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260612 0 3.55 3.66 3.5 3.56 14020900 3.56 up up correct
002673.SHE Western Securities Co. Ltd 20260612 0 6.25 6.49 6.21 6.46 47467840 6.46 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260612 0 15.83 16.4 15.43 16 11768900 16 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260612 0 12.32 12.54 12.23 12.49 6236624 12.49 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260612 0 5.66 5.69 5.53 5.63 15912400 5.63 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260612 0 6.68 6.83 6.52 6.82 6747011 6.8021 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260612 0 5.36 5.75 5.32 5.45 20035699 5.45 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260612 0 8.78 8.96 8.62 8.87 2685600 8.8394 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260612 0 4.93 5.1 4.75 4.8 57546809 4.8 down down correct
002682.SHE Longzhou Group Co. Ltd 20260612 0 4.78 4.88 4.73 4.79 15209990 4.79 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260612 0 29.98 30.79 29.68 30.24 9715606 30.24 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260612 0 6.63 6.8 6.57 6.63 28568801 6.63
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260612 0 5.88 5.98 5.81 5.9 7476593 5.8779 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260612 0 4.2 4.26 4.12 4.24 7930093 4.24 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260612 0 4.95 5.05 4.85 5 9799500 5 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260612 0 2.85 2.88 2.81 2.84 5314333 2.84 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260612 0 14.37 14.51 14.25 14.43 5671530 14.43 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260612 0 4.72 4.74 4.56 4.6 4323780 4.6 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260612 0 4.15 4.24 4.07 4.15 15922840 4.15
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260612 0 9.17 9.3 9 9.17 11000500 9.17
002694.SHE Goody Science&Technology Co.Ltd 20260612 0 2.32 2.38 2.26 2.34 4911300 2.34 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260612 0 11.73 11.89 11.5 11.79 6162177 11.79 up up correct
002696.SHE Baiyang Investment Group Inc 20260612 0 5.47 5.52 5.33 5.52 9118831 5.52 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260612 0 4.48 4.58 4.45 4.53 18578699 4.53 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260612 0 11.72 11.77 11.18 11.54 22643076 11.3137 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260612 0 8.46 8.92 8.3 8.59 17176200 8.5518 up up correct
002701.SHE ORG Technology Co.Ltd 20260612 0 4.53 4.6 4.45 4.6 32894500 4.6 up up correct
002702.SHE Haixin Foods Co. Ltd 20260612 0 5.02 5.15 4.95 5.12 14376710 5.12 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260612 0 15.57 15.74 15.31 15.44 23150920 15.44 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260612 0 12.05 12.05 11.79 11.93 9404900 11.6303 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260612 0 11.64 11.87 11.25 11.33 34586059 11.33 down down correct
002707.SHE UTour Group Co. Ltd 20260612 0 5.37 5.59 5.29 5.49 22335529 5.49 up up correct
002708.SHE Changzhou Nrb Corporation 20260612 0 13.99 14.4 13.04 13.1 35481398 13.1 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260612 0 48.6 50.61 47.88 49.64 123356305 49.64 up up correct
002712.SHE Simei Media Co.Ltd 20260612 0 4.74 4.8 4.62 4.74 12082100 4.74
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260612 0 10.3 10.68 10.15 10.39 11116270 10.39 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260612 0 34.22 35.15 33.75 34.86 60076449 34.86 up up correct
002715.SHE Huaiji Dengyun Auto 20260612 0 14.55 14.83 14.27 14.54 3049900 14.54 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260612 0 8.9 9.42 8.78 9.01 186424797 9.01 up up correct
002717.SHE LingNan Eco&Culture 20260612 0 1.26 1.27 1.23 1.25 168819500 1.25 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260612 0 97.88 105 96 101.48 2706650 101.48 up up correct
002719.SHE Maiquer Group Co.Ltd 20260612 0 7.12 7.26 7.1 7.21 2980680 7.21 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260612 0 2.41 2.46 2.38 2.42 40731602 2.42 up up correct
002722.SHE Geron Co.Ltd 20260612 0 12.92 12.96 12.58 12.8 2961145 12.5777 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260612 0 8.24 8.31 8.13 8.16 9026300 8.16 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260612 0 5.16 5.27 5.13 5.17 8869300 5.17 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260612 0 13.01 13.48 12.87 12.95 9367000 12.95 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260612 0 1.43 1.48 1.36 1.45 47032207 1.45 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260612 0 10.89 11.24 10.81 11.17 6851066 11.17 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260612 0 8.26 8.37 8.14 8.31 8120315 8.1565 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260612 0 17.23 17.77 16.62 17.44 8270439 17.44 up up correct
002730.SHE Dianguang Explosion 20260612 0 29.06 31 27.96 27.97 12916000 27.8791 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260612 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260612 0 13.89 14.1 13.66 13.94 1691738 13.8753 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260612 0 31.7 34.53 31.46 34.53 18062820 34.53 up up correct
002734.SHE Limin Group Co. Ltd 20260612 0 15.33 15.45 14.88 15.2 11962900 15.2 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260612 0 18.91 19.33 17.56 18.6 72364562 18.6 down down correct
002736.SHE Guosen Securities Co. Ltd 20260612 0 10.03 10.32 9.99 10.27 49946180 9.9234 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260612 0 12.2 12.47 11.9 12.44 6821623 12.2598 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260612 0 59 63.14 58.76 61.18 51151312 61.18 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260612 0 8.23 8.38 8.09 8.35 42407859 8.35 up up correct
002741.SHE Guangdong Guanghua Sci 20260612 0 28.15 30.39 27.39 29.63 74238398 29.63 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260612 0 3.99 4.17 3.91 4.17 4535500 4.17 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260612 0 4.49 4.53 4.34 4.46 5975200 4.46 down down correct
002745.SHE MLS Co. Ltd 20260612 0 9.51 9.8 9.18 9.32 64221352 9.32 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260612 0 5.42 5.54 5.33 5.52 27122230 5.52 up up correct
002747.SHE Estun Automation Co. Ltd 20260612 0 33.74 35.68 32.06 32.22 112996898 32.22 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260612 0 10.62 11.28 10.4 11.09 8350300 11.0167 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260612 0 8.62 8.93 8.55 8.86 2396274 8.86 up up correct
002752.SHE Sunrise Group Company Limited 20260612 0 6.05 6.31 5.96 6.2 17457510 6.2 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260612 0 6.36 6.51 6.24 6.44 6076612 6.44 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260612 0 12.8 13.24 12.61 13.15 13201830 13.0259 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260612 0 63.5 67.02 62.18 65.49 28234891 65.49 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260612 0 20.62 21.06 19.72 19.72 45345910 19.72 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260612 0 7.99 8.18 7.91 8.16 9533850 7.8107 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260612 0 26.88 27.6 25.83 26.61 50113312 26.61 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260612 0 17.91 18.39 17.5 17.84 4335000 17.84 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260612 0 7.16 7.35 7.11 7.32 9404797 7.2672 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260612 0 8.13 8.35 8.13 8.29 1572300 8.243 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260612 0 7.6 7.68 7.43 7.68 5259845 7.68 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260612 0 7.8 7.97 7.75 7.82 10984728 7.77 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260612 0 4.09 4.11 3.97 4.01 17879600 4.01 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260612 0 18.19 18.66 17.91 18.37 3824800 18.3382 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260612 0 67 70.1499 66.6599 69.9401 12438584 46.8105 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260612 0 7.77 7.92 7.52 7.58 14809240 7.58 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260612 0 15.45 15.52 14.52 14.58 12573300 14.58 down down correct
002772.SHE Tianshui Zhongxing Bio 20260612 0 12.82 12.98 12.46 12.97 8360324 12.97 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260612 0 19.9 20.56 19.83 20.36 8803984 20.36 up up correct
002774.SHE IFE Elevators Co. Ltd 20260612 0 11 11.17 10.78 10.88 4838600 10.88 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260612 0 3.84 3.86 3.73 3.84 11310110 3.84
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260612 0 13.36 13.58 13.2 13.36 6002052 13.26
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260612 0 17.17 17.5 16.87 17.32 1735700 17.32 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260612 0 84.01 84.5 81.6 82.58 4399350 82.389 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260612 0 13.24 14.05 13.13 13.77 6006000 13.77 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260612 0 23.15 24.26 21.86 22.05 16454070 22.05 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260612 0 7.37 7.75 7.22 7.52 11843480 7.52 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260612 0 39.5 41.77 39 39.88 11399500 39.88 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260612 0 8.45 8.61 8.09 8.14 18639801 8.14 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260612 0 26.79 27.5 25.11 25.14 19455240 25.14 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260612 0 11.1 11.32 10.97 11.23 12249960 10.8408 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260612 0 13.12 13.64 13.12 13.64 5242250 13.64 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260612 0 6.02 6.1 5.92 6.09 4352100 6.0742 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260612 0 14.51 14.74 14.37 14.42 4847414 14.42 down down correct
002792.SHE Tongyu Communication Inc 20260612 0 38.33 38.97 36.8 37.01 25497131 36.9853 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260612 0 4.09 4.25 4.04 4.19 19787301 4.19 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260612 0 7.58 7.82 7.27 7.31 25339180 7.31 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260612 0 40.86 41.18 38.88 38.93 9821579 38.93 down down correct
002797.SHE First Capital Securities Co. Ltd 20260612 0 6.2 6.38 6.14 6.38 102646681 6.3101 up up correct
002798.SHE D&O Home Collection Co.LTD 20260612 0 6.31 6.82 6.28 6.3 44988328 6.3 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260612 0 6.92 7.05 6.76 6.93 5878504 6.93 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260612 0 14.85 15.1 14.43 14.94 3390120 14.94 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260612 0 29.2 31.21 29.03 30.49 3522783 30.49 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260612 0 12.19 12.2 11.75 12.15 3937384 12.15 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260612 0 21.48 22.17 21.06 21.57 9451400 21.4078 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260612 0 20.53 22.2 20.45 21.24 27474520 21.24 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260612 0 18.18 18.19 17.11 17.11 22558020 17.11 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260612 0 4.05 4.1 4.01 4.08 58558141 4.08 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260612 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260612 0 8.55 8.74 8.22 8.37 27717159 8.2636 down down correct
002810.SHE Shandong Head Co.Ltd 20260612 0 22.27 23.45 22.02 23.05 12191770 22.8249 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260612 0 12.2 12.44 12.03 12.4 7087875 12.4 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260612 0 62 67.54 61.28 67.54 47498352 67.54 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260612 0 21 21.43 20.61 20.9 1134501 20.9 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260612 0 18 18.83 16.95 17.15 102736602 17.15 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260612 0 25.32 26.4 25.21 26.23 3485100 26.23 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260612 0 6.44 6.54 6.33 6.51 5374493 6.51 up up correct
002818.SHE Chengdu Fusen Noble 20260612 0 10.92 11.28 10.74 11.26 5413753 11.26 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260612 0 21.25 21.53 21.07 21.11 2025500 21.0817 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260612 0 9.36 9.58 9.2 9.46 4460300 9.2913 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260612 0 113.5 117.5 112.24 117.01 6004818 116.0057 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260612 0 2.63 2.67 2.61 2.62 8446700 2.62 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260612 0 17.39 17.62 16.51 16.62 20045410 16.62 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260612 0 30 31.11 28.74 28.85 39517328 28.85 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260612 0 9.5 9.54 9.31 9.38 2561946 9.2527 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260612 0 15.2 15.43 15.03 15.35 3781400 15.35 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260612 0 25.4 26.1 25.27 26 3184900 26 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260612 0 8.83 9.22 8.71 9.08 12007580 9.08 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260612 0 19.3 20.32 19 19.57 12015840 19.57 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260612 0 15.45 16.76 15.15 16.76 6213517 16.76 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260612 0 30.46 30.5 29.11 29.66 25101100 29.66 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260612 0 20.37 21.46 20.01 21.37 20064859 21.37 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260612 0 17.72 17.72 17.32 17.37 6108654 17.37 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260612 0 12.73 12.84 12.48 12.7 2496600 12.4068 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260612 0 10.49 10.79 10.31 10.7 2844669 10.7 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260612 0 68.5 70 66.08 66.08 59717898 66.08 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260612 0 32.89 34.03 32.6 33.44 7161659 33.3494 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260612 0 4.25 4.3 4.23 4.3 24396990 4.3 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260612 0 8.03 8.27 7.88 8.26 25957730 8.26 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260612 0 33.53 33.95 33.1 33.95 6246978 33.95 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260612 0 41.59 43.27 38.01 39.69 118509362 39.5639 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260612 0 21.51 21.95 21.13 21.19 19116600 21.19 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260612 0 15.69 15.88 13.8 14.18 26652570 14.14 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260612 0 11.45 12.05 11.43 11.92 8042498 11.92 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260612 0 53.13 54.8 52.55 54.22 2576129 53.0547 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260612 0 13.1 13.33 12.6 12.68 8390300 12.68 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260612 0 15.87 16.59 15.87 16.32 7136700 16.2784 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260612 0 190.45 192.8 187.38 188.77 6035969 188.77 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260612 0 144 144.61 135.2 135.24 29229891 135.2083 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260612 0 7.64 7.8 7.55 7.75 3863200 7.75 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260612 0 23.15 23.44 22.64 23.02 1384300 23.02 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260612 0 10.7 10.86 10.28 10.43 3974600 10.43 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260612 0 26.25 26.8 24.3 24.3 6068240 24.3 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260612 0 17 18.11 17 17.42 6256010 17.42 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260612 0 12.03 12.03 11.63 11.92 5838300 11.92 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260612 0 80.4 80.99 74.6 75.28 28638570 75.28 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260612 0 13.57 13.88 12.79 13.09 13802260 13.09 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260612 0 18.3 18.59 17.59 17.79 5844400 17.79 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260612 0 14.99 15.15 14.72 14.85 3142302 14.85 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260612 0 4.77 4.85 4.7 4.82 10254930 4.8086 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260612 0 27.04 27.3501 26.91 27.17 1684280 20.6602 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260612 0 65.27 67.11 64.11 64.22 11248910 64.22 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260612 0 17.51 17.79 17.32 17.43 7266900 17.43 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260612 0 12.02 12.25 11.9 12.25 8722980 11.6245 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260612 0 25.17 27.3 25.17 26.29 2535000 26.29 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260612 0 18.12 18.48 17.94 18.24 2929800 18.24 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260612 0 40.18 42.6 39.78 40 5706700 40 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260612 0 21.42 21.55 19.92 20 10869960 20 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260612 0 5.11 5.22 5.11 5.14 2827850 5.14 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260612 0 8.1 8.19 7.91 8.13 5563679 8.13 up up correct
002875.SHE Annil Co.Ltd 20260612 0 16.89 17.39 16.47 16.5 4898700 16.5 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260612 0 30.7 31.77 29.49 29.63 8795608 29.63 down down correct
002877.SHE Wuxi Smart Auto 20260612 0 8.05 8.14 7.8 7.84 12456840 7.8125 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260612 0 14.4 14.5 13.33 13.48 18044561 13.48 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260612 0 14.46 14.69 14.17 14.45 4238600 14.45 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260612 0 22.09 22.35 21.75 22.31 1022393 22.31 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260612 0 41.73 42.6 40.3 40.36 11269440 40.2571 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260612 0 20.1 21.86 19.86 21.86 8709600 21.7608 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260612 0 8.79 8.81 8.63 8.73 1840900 8.73 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260612 0 15.98 16.26 15.9 16.23 1439890 16.23 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260612 0 39.72 39.8 37.4 37.52 11255840 37.52 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260612 0 28.36 28.73 27.2 27.4 13510350 27.4 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260612 0 11.8 12.69 11.8 12.01 6417630 12.01 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260612 0 18.7 19.79 18.41 19.62 6453899 19.62 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260612 0 11.4 11.55 11.29 11.48 1818316 11.48 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260612 0 15 15.37 14.62 15.23 2138820 15.2035 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260612 0 27.3 29.42 27 28.77 11166930 28.77 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260612 0 10.1 10.95 9.96 10.5 26940189 10.5 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260612 0 10 10.25 9.99 10.11 11179293 10.0185 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260612 0 30.8 32.5 30.25 31.18 16971061 31.18 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260612 0 82.5 83.33 78 78.28 20025961 78.1524 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260612 0 81.8 85.56 78.3 78.98 14890170 78.98 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260612 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260612 0 24.32 25.23 23.7 24.48 5918049 24.48 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260612 0 9.88 9.97 9.66 9.91 2851313 9.91 up up correct
002901.SHE Double Medical Technology Inc 20260612 0 41.39 42.31 41.07 42.15 1787020 41.6022 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260612 0 32.53 34.2 31.4 32.86 29471381 32.86 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260612 0 45.6 47.38 44.77 45.36 8513737 45.36 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260612 0 7.42 7.56 7.23 7.52 4647799 7.52 up up correct
002906.SHE Foryou Corporation 20260612 0 25.27 25.73 25.14 25.48 7585789 25.48 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260612 0 11.69 11.96 11.64 11.94 2131858 11.94 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260612 0 7.12 7.23 7.04 7.08 4372896 7.08 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260612 0 5.58 5.66 5.44 5.52 6195672 5.52 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260612 0 9.83 10.24 9.55 10.11 9474800 10.11 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260612 0 10.38 10.48 10.28 10.45 5124595 10.45 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260612 0 19.3 19.72 19.17 19.27 2928700 19.27 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260612 0 57.5 57.75 55.23 55.98 9716225 55.7319 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260612 0 21.2 21.94 20.8 21.64 24763520 21.64 up up correct
002916.SHE Shennan Circuit Company Limited 20260612 0 390.91 401.59 377.56 379.5 10836060 379.5 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260612 0 11.89 12.08 11.64 11.97 14176550 11.8059 up up correct
002918.SHE Monalisa Group CO.Ltd 20260612 0 11.83 12 11.51 11.65 12563670 11.5756 down down correct
002919.SHE Mingchen Health Co.Ltd 20260612 0 20.16 20.26 19.32 20 5183200 20 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260612 0 86.72 89.1 85.41 86.95 9192202 86.95 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260612 0 23.64 23.95 22.95 23.2 4525900 23.2 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260612 0 34.79 35.43 33.5 34.12 22058670 34.12 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260612 0 9.93 10.13 9.79 10.07 6492186 10.07 up up correct
002925.SHE Xiamen Intretech Inc 20260612 0 21.21 22 20.76 20.91 12869980 20.91 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260612 0 7.85 8.09 7.75 8.08 26465199 8.08 up up correct
002927.SHE Guizhou Taiyong 20260612 0 19.5 20.17 19.01 20.17 5208472 20.17 up up correct
002928.SHE China Express Airlines Co.LTD 20260612 0 6.99 7.11 6.83 7 57749488 7 up up correct
002929.SHE Runjian Co. Ltd 20260612 0 59.12 61.19 58.13 58.63 17955789 58.5605 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260612 0 9.33 10.09 9.26 9.87 19051270 9.87 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260612 0 65.8 66.96 64.01 64.51 16090044 64.465 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260612 0 14.85 14.85 14.66 14.75 1278204 14.75 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260612 0 28.26 29.36 27.85 28.55 2115700 28.53 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260612 0 20.5 22.2 20.5 22.2 11434340 22.1502 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260612 0 1.76 1.78 1.75 1.78 83387133 1.78 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260612 0 37 39.91 36.2 37.6 19770189 37.6 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260612 0 108.11 109.77 101.36 101.52 42549551 101.52 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260612 0 7.88 8.32 7.84 8.2 45666090 8.081 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260612 0 28 28.75 27.1 27.81 13493000 27.6635 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260612 0 10.83 11.05 10.7 10.98 9981933 10.7498 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260612 0 16.3 16.36 15.88 16.31 1848775 16.31 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260612 0 51.6 52.57 49.61 49.89 8418773 49.89 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260612 0 13.4 13.97 13.34 13.84 13282470 13.779 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260612 0 16.11 16.68 15.96 16.6 4500325 16.6 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260612 0 85.99 88.4 83.5 83.88 7723010 83.88 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260612 0 5.84 6 5.76 5.99 43106883 5.8005 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260612 0 11.35 11.52 11.17 11.27 2447800 11.27 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260612 0 9.08 9.18 8.91 9.15 8272242 9.016 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260612 0 16.2 16.47 15.7 15.75 17538900 15.75 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260612 0 23.36 23.73 22.73 23.22 4476375 23.22 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260612 0 9.55 9.75 9.38 9.67 4341511 9.67 up down incorrect
002955.SHE Hitevision Co. Ltd 20260612 0 30.43 33.28 30.3 32.33 16014080 32.33 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260612 0 21.47 22.1 21.07 21.99 4568680 21.99 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260612 0 53.01 54.2 50 50.35 19694052 50.1306 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260612 0 2.94 2.97 2.92 2.96 102944094 2.8367 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260612 0 34.08 34.39 33.81 34.35 1411318 34.35 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260612 0 8.92 9.03 8.79 8.92 37805008 8.92
002961.SHE Ruida Futures Co. Ltd 20260612 0 18.7 20.08 18.61 19.51 11559670 19.51 up up correct
002962.SHE Hubei W 20260612 0 18.28 18.69 17.3 17.3 18505570 17.3 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260612 0 18.85 19.6 18.58 19.17 6714100 19.17 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260612 0 40.47 41.99 38.92 39.58 34491621 39.58 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260612 0 8.1 8.26 8.06 8.25 51652292 8.0891 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260612 0 17.39 17.66 17.33 17.44 7801635 17.44 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260612 0 9.47 9.61 9.23 9.55 2646943 9.55 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260612 0 15.15 16.39 15.01 16.39 59469719 16.39 up up correct
002970.SHE Streamax Technology Co. Ltd 20260612 0 65.5 66.38 62 62 4942655 62 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260612 0 55 58.03 54.4 58.03 57769076 57.9913 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260612 0 13.1 13.58 13.1 13.22 13451820 13.22 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260612 0 12.73 13.02 12.6 12.78 3009800 12.6508 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260612 0 128.9 129.9 120.58 121.37 11827130 121.37 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260612 0 30.9 32.88 30.4701 32.88 5348980 25.2923 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260612 0 23.18 23.45 22.68 22.8 1500172 22.8 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260612 0 26.45 27.35 26.07 26.91 6239002 26.5944 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260612 0 51.68 52.94 49.98 50.51 13428225 50.305 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260612 0 119.16 121.93 106.42 106.81 14402340 106.81 down down correct
002981.SHE Risuntek Inc 20260612 0 28.2 29.4 26.3 27.3 17442840 27.3 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260612 0 13.26 13.49 13.04 13.23 13393830 13.23 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260612 0 24.88 25.35 23.66 23.8 6140417 23.5524 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260612 0 14.13 15.39 14.04 15.06 23713943 15.0036 up up correct
002985.SHE Beijing Beimo High 20260612 0 27.67 29.99 27.46 29.99 6520471 29.99 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260612 0 11.38 11.7 10.96 11.56 7494430 11.56 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260612 0 11.62 11.66 11.17 11.48 17810980 11.48 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260612 0 24.76 25.52 24.45 25.34 4718000 25.34 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260612 0 27.7 28.15 26.7 26.77 6066180 26.77 down down correct
002990.SHE Maxvision Technology Corp 20260612 0 43.41 45.84 43.29 44.96 6211400 44.96 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260612 0 42.3 43.52 42.27 43.38 755358 43.38 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260612 0 41.09 43.44 41.09 42.12 1979150 42.12 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260612 0 65.16 68.18 63.89 64.47 8148686 64.47 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260612 0 22.37 22.4 21.48 21.6 11116300 21.6 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260612 0 6.3 6.48 6.15 6.4 11648535 6.4 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260612 0 27 29.38 26.85 29.38 6811400 29.38 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260612 0 7.42 7.45 7.15 7.4 6614260 7.4 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260612 0 5.98 6.06 5.76 6.03 7226800 6.03 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260612 0 10.78 10.97 10.71 10.93 5982399 10.93 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260612 0 15.85 16.26 15.42 15.82 4602281 15.82 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260612 0 21.16 21.45 20.78 20.96 2742000 20.96 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260612 0 11.22 11.37 10.87 11.23 4652400 11.0072 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260612 0 15.11 15.11 14.61 14.85 3281960 14.85 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260612 0 15.09 15.58 14.77 15.5 5565488 15.5 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260612 0 39.18 39.71 38.8 39.19 1684199 39.19 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260612 0 18.5 18.9 18.25 18.82 1527410 18.82 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260612 0 55.56 60.62 55.51 60.62 5788835 60.62 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260612 0 24.11 24.93 23.51 24.84 9820457 24.84 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260612 0 19.84 20.11 19.32 19.54 2469400 19.2174 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260612 0 4.73 4.8 4.69 4.71 10468000 4.71 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260612 0 15.05 15.45 14.87 14.95 2711900 14.6657 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260612 0 12.7 12.84 12.22 12.39 8852600 12.39 down down correct
003016.SHE Xin Hee Co. Ltd 20260612 0 6.82 6.98 6.72 6.95 3407000 6.95 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260612 0 26.82 27.08 26.31 26.74 2067002 21.9772 down down correct
003018.SHE JinFu Technology Co. Ltd 20260612 0 59.7 61.6099 57.5 58.5 21788692 48.635 down down correct
003816.SHE CGN Power Co. Ltd 20260612 0 4.24 4.42 4.21 4.37 168773625 4.2741 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260612 0 3.9 3.924 3.867 3.878 93876477 3.878 down down correct
159902.SHE China SME ETF 20260612 0 4.823 4.888 4.821 4.83 2544700 4.83 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260612 0 1.83 1.845 1.819 1.823 29281301 1.823 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260612 0 1.682 1.705 1.675 1.697 21220600 1.697 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260612 0 1.948 1.97 1.927 1.931 4882612 1.931 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260612 0 1.114 1.13 1.11 1.115 8603400 1.115 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260612 0 3.63 3.658 3.566 3.575 35874500 3.575 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260612 0 1.431 1.443 1.395 1.397 5600393 1.397 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260612 0 2.353 2.4 2.318 2.358 460900 2.358 up up correct
159912.SHE China Universal Asset Management 20260612 0 2.038 2.078 2.038 2.057 497800 2.057 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260612 0 2.4 2.436 2.288 2.422 106200 2.422 up up correct
159915.SHE China Southern Fund Management 20260612 0 3.932 3.934 3.835 3.846 1249607900 3.846 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260612 0 5.02 5.098 5.02 5.054 8000 5.054 up up correct
159918.SHE Harvest SZSE SME 20260612 0 2.692 2.724 2.674 2.674 809600 2.674 down down correct
159919.SHE Harvest SZSE SME 20260612 0 4.998 5.049 4.99 5.013 271363719 5.013 up up correct
159920.SHE China Asset Management Co. 20260612 0 1.44 1.456 1.436 1.446 218672000 1.446 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260612 0 3.28 3.33 3.265 3.278 100988094 3.278 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260612 0 2.222 2.25 2.222 2.236 314900 2.236 up up correct
159943.SHE Dacheng SZSE Component ETF 20260612 0 1.655 1.665 1.64 1.645 14046300 1.645 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260612 0 2.52 2.58 2.51 2.57 67100 2.5472 up up correct
200012.SHE CSG Holding Co. Ltd 20260612 0 1.37 1.39 1.37 1.39 732667 1.3679 up up correct
200016.SHE Konka Group Co. Ltd 20260612 0 0.68 0.71 0.68 0.7 403400 0.7 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260612 0 1.39 1.4 1.38 1.39 98074 1.39
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260612 0 3.32 3.32 3.31 3.32 62300 3.1751
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260612 0 2.22 2.33 2.21 2.26 112700 2.26 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260612 0 3.91 3.92 3.86 3.91 61400 3.7835
200026.SHE FIYTA Precision Technology Co. Ltd 20260612 0 7.52 7.52 7.43 7.43 46100 7.43 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260612 0 13.6 13.74 13.59 13.74 172367 11.788 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260612 0 3 3.05 3 3.05 30821 2.8706 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260612 0 2.74 2.79 2.73 2.79 1367300 2.7486 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260612 0 4.15 4.22 4.15 4.2 42500 4.2 up up correct
200055.SHE China Fangda Group Co. Ltd 20260612 0 1.27 1.31 1.27 1.3 853085 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260612 0 0.55 0.57 0.55 0.57 17600 0.57 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260612 0 1.63 1.64 1.62 1.63 111000 1.63
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260612 0 9.65 9.65 9.58 9.6 494900 9.6 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260612 0 3.49 3.5 3.44 3.5 47400 3.5 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260612 0 0.59 0.61 0.58 0.6 973200 0.6 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260612 0 1.83 1.87 1.83 1.86 93240 1.86 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260612 0 2.5 2.5 2.48 2.5 47462 2.3858
200521.SHE Changhong Meiling Co. Ltd 20260612 0 3.09 3.15 3.09 3.15 564744 2.9038 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260612 0 1.6 1.62 1.6 1.61 191200 1.5516 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260612 0 2.17 2.19 2.16 2.18 829760 2.1541 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260612 0 1.9 1.91 1.89 1.91 65314 1.8543 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260612 0 9.66 9.96 9.66 9.88 346800 9.2282 up up correct
200553.SHE ADAMA Ltd 20260612 0 2.73 2.83 2.73 2.83 311960 2.83 up up correct
200570.SHE Changchai Company Limited 20260612 0 2.02 2.04 2.01 2.03 449800 2.03 up up correct
200581.SHE Weifu High 20260612 0 13.31 13.41 13.23 13.4 254150 12.5477 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260612 0 54.92 55.95 54.92 55.4 205677 51.5108 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260612 0 3.38 3.48 3.38 3.47 4358294 3.3191 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260612 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260612 0 4.69 4.7 4.5 4.56 6753542 4.5007 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260612 0 4.45 4.5 4.43 4.49 179704 4.3162 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260612 0 0.89 0.93 0.89 0.92 880800 0.92 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260612 0 8 8.13 8 8.13 353872 8.13 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260612 0 2.06 2.06 2.02 2.04 16400 2.04 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260612 0 17.01 17.08 16.9 17.03 237970 16.0884 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260612 0 36.89 37.18 35.1 35.75 43707539 35.75 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260612 0 7.26 7.34 7.07 7.27 85667265 7.2123 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260612 0 11.59 11.86 11.5 11.75 24693583 11.5908 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260612 0 11.91 12.14 11.68 11.68 16193240 11.68 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260612 0 15.16 15.38 14.6 14.62 26598369 14.62 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260612 0 5.04 5.12 4.88 5.01 21131500 5.01 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260612 0 40.34 41.27 39.13 39.21 13837210 39.21 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260612 0 6.31 6.68 6.3 6.62 87876388 6.5848 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260612 0 7.72 7.85 7.66 7.81 12696790 7.81 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260612 0 2.45 2.47 2.39 2.42 33332719 2.42 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260612 0 6.01 6.09 5.86 6 7905000 6 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260612 0 13.97 14.11 13.77 13.91 24142410 13.91 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260612 0 4.13 4.18 4.04 4.07 16603250 4.07 down down correct
300014.SHE EVE Energy Co. Ltd 20260612 0 55.51 58.63 55.3 57.67 74161602 57.67 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260612 0 8.4 8.55 8.25 8.46 95584037 8.3661 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260612 0 7.5 7.65 7.37 7.59 11803700 7.59 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260612 0 14.26 14.7 14.19 14.31 143757797 14.31 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260612 0 11.67 12.1 11.54 11.61 11786285 11.5155 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260612 0 17.3 17.68 17.15 17.27 6932786 17.27 down down correct
300020.SHE Enjoyor Co.Ltd 20260612 0 3.43 3.6 3.39 3.53 8692900 3.53 up up correct
300021.SHE Dayu Water 20260612 0 3.76 3.81 3.72 3.78 10541146 3.7615 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260612 0 7.62 7.68 7.49 7.6 8402806 7.6 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260612 0 15.15 15.4 14.83 15 40029553 15 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260612 0 4.58 4.67 4.51 4.57 11656900 4.57 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260612 0 3.03 3.08 2.98 3.07 28300349 3.0608 up up correct
300027.SHE Huayi Brothers Media Corporation 20260612 0 1.76 1.82 1.74 1.8 42437781 1.8 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260612 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260612 0 6.41 6.52 6.26 6.46 6210000 6.46 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260612 0 25.94 26.02 24.74 24.92 24536928 24.828 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260612 0 4.09 4.14 3.98 4 23421891 4 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260612 0 196 211.31 193.4 207.46 27203320 207.46 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260612 0 16.9 17.91 16.83 17.6 25335820 17.6 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260612 0 16.5 17.47 16.34 17.13 29905869 17.13 up up correct
300036.SHE SuperMap Software Co. Ltd 20260612 0 12.39 12.49 11.96 12.18 30868771 12.15 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260612 0 76.01 77.88 73.08 74.3 36130711 74.3 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260612 0 4.43 4.46 4.33 4.46 17806590 4.46 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260612 0 6.45 6.56 6.27 6.33 27519631 6.33 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260612 0 13.74 13.98 12.95 13.01 49344356 12.8785 down down correct
300042.SHE Netac Technology Co. Ltd 20260612 0 66 67.13 59.48 59.55 24037301 59.55 down down correct
300043.SHE Rastar Group 20260612 0 4.52 4.55 4.33 4.45 40496861 4.3973 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260612 0 5.51 5.71 5.45 5.55 16812721 5.55 up up correct
300045.SHE Hwa Create Corporation 20260612 0 18.1 18.68 18.01 18.23 19797045 18.23 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260612 0 29.51 29.86 28.01 28.21 7390098 28.0883 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260612 0 9.63 9.78 9.52 9.65 15660593 9.6354 up up correct
300048.SHE Hiconics Eco 20260612 0 5.27 5.44 5.23 5.33 14959100 5.33 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260612 0 42.64 44.19 42.26 42.65 9036564 42.5023 up up correct
300050.SHE Dingli Corp. Ltd 20260612 0 6.33 6.58 6.22 6.31 22870900 6.31 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260612 0 9.73 9.99 9.29 9.58 21691551 9.58 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260612 0 12.25 12.5 11.42 11.85 22728840 11.85 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260612 0 17.1 17.38 16.77 16.84 30479990 16.84 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260612 0 85 88.55 78.5 78.99 89443625 78.8965 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260612 0 8.06 8.26 7.91 8.04 16224800 8.021 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260612 0 8.47 8.59 8.26 8.27 23385820 8.27 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260612 0 8.22 8.55 7.77 8.24 88009039 8.24 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260612 0 14.59 14.97 14.31 14.36 202134797 14.3498 down down correct
300059.SHE East Money Information Co.Ltd 20260612 0 17.49 18.23 17.37 18 473692812 18 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260612 0 7.73 7.83 7.59 7.73 17669449 7.73
300062.SHE Ceepower Co. Ltd 20260612 0 6.16 6.25 5.98 6.16 18436119 6.16
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260612 0 9.35 9.45 9.19 9.24 24772199 9.24 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260612 0 18.49 19.2 18.38 18.55 32282730 18.55 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260612 0 5.77 6.12 5.61 5.74 50304180 5.74 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260612 0 5.27 5.35 5.13 5.24 40809930 5.24 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260612 0 3.78 3.81 3.68 3.73 44852441 3.73 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260612 0 36.3 36.63 34.68 34.94 8601675 34.94 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260612 0 3.49 3.55 3.44 3.54 54394725 3.5356 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260612 0 3.8 3.87 3.74 3.82 25736859 3.82 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260612 0 3.65 3.72 3.58 3.66 34608488 3.66 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260612 0 48.93 50.41 48.1 49.89 16622850 49.89 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260612 0 3.84 3.89 3.75 3.84 20225359 3.84
300075.SHE Beijing eGOVA Co. Ltd 20260612 0 11.8 11.88 11.43 11.77 12438870 11.77 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260612 0 4.03 4.27 4.01 4.17 8513500 4.17 up up correct
300077.SHE Nations Technologies Inc 20260612 0 22.96 23.54 21.33 21.47 51399559 21.47 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260612 0 3.21 3.23 3.13 3.18 20513410 3.18 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260612 0 4.75 4.77 4.63 4.68 40186215 4.6578 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260612 0 3.94 4.04 3.89 3.93 17235189 3.93 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260612 0 4 4.06 3.86 3.89 10572700 3.89 down down correct
300082.SHE Liaoning OxiranchemInc 20260612 0 8.9 9.13 8.72 8.93 10297340 8.93 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260612 0 10.6 10.8 10.19 10.3 77235602 10.3 down down correct
300084.SHE Haimo Technologies Group Corp 20260612 0 11.9 13.4 11.85 12.79 39643980 12.79 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260612 0 25.04 28.1 24.62 26.65 84614789 26.65 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260612 0 6.14 6.28 6.05 6.21 12023200 6.21 up up correct
300087.SHE Winall Hi 20260612 0 7 7.12 6.84 6.98 16932510 6.98 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260612 0 8 8.2 7.38 7.46 306980812 7.46 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260612 0 2.83 2.83 2.8 2.83 5586160 2.83
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260612 0 12.83 13.14 12.68 12.89 4951400 12.89 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260612 0 24.15 25 20.54 20.87 17741490 20.87 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260612 0 2.77 2.83 2.73 2.81 28828631 2.81 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260612 0 8.75 9.18 8.69 8.77 13249610 8.77 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260612 0 7.79 8.25 7.65 8.12 7496100 8.12 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260612 0 9.37 9.55 9.1 9.19 7414700 9.19 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260612 0 5.01 5.05 4.93 4.96 36322000 4.96 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260612 0 7.91 8.04 7.61 7.68 19719250 7.68 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260612 0 29.08 29.71 28.72 28.88 10844860 28.88 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260612 0 15.95 16.87 15.95 16.44 13356650 16.44 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260612 0 23.03 24.17 22.8 23.22 44921008 23.22 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260612 0 8.62 9.11 8.31 8.35 14004140 8.35 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260612 0 6.69 6.87 6.32 6.79 34120230 6.79 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260612 0 11.89 11.94 11.5 11.6 8269900 11.6 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260612 0 5.96 6.24 5.85 6.09 12940000 6.09 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260612 0 16.97 17.47 16.75 17.4 6583714 14.313 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260612 0 2.62 2.7 2.6 2.68 25085600 2.68 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260612 0 3.16 3.31 3.05 3.14 30142000 3.14 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260612 0 6.8 6.92 6.63 6.76 6934600 6.76 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260612 0 19.4 19.84 19.19 19.3 22145247 19.1852 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260612 0 29.9 30.25 29.39 29.39 46043809 29.2701 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260612 0 13.25 13.96 13.21 13.43 66272422 13.43 up up correct
300119.SHE Tianjin Ringpu Bio 20260612 0 15.19 16.1 15.03 15.81 4289500 15.81 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260612 0 8.77 9.25 8.6 9.12 59406434 9.12 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260612 0 13.67 13.67 12.66 12.73 30907320 12.73 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260612 0 12.36 12.47 12.16 12.36 27367230 12.36
300123.SHE YaGuang Technology Group Company Limited 20260612 0 4.24 4.43 4.11 4.29 40547207 4.29 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260612 0 69.5 70.66 67.16 67.16 51081997 67.16 down down correct
300125.SHE Lingda Group Co. Ltd 20260612 0 9.04 9.14 8.85 9.04 4068447 9.04
300126.SHE Ken Holding Co. Ltd 20260612 0 6.45 6.56 6.32 6.44 4489800 6.44 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260612 0 27.82 29.25 27.82 28.26 7927900 28.26 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260612 0 6.3 6.36 5.79 5.82 75628062 5.82 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260612 0 9.2 9.51 9.15 9.3 18136270 9.3 up up correct
300130.SHE XGD Inc 20260612 0 21.6 21.87 20.9 20.97 17765180 20.6764 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260612 0 18.5 19.17 17 17.25 207473906 17.25 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260612 0 6.4 6.51 6.35 6.45 12173400 6.45 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260612 0 7.14 7.23 7.01 7.1 62061793 7.1 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260612 0 9.79 10.03 9.4 9.65 19023400 9.65 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260612 0 3.35 3.39 3.28 3.35 15399980 3.35
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260612 0 102.87 105 96.16 96.86 94088484 96.86 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260612 0 16.7 17.11 16.09 16.2 19446440 16.1698 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260612 0 9.66 10.1 9.61 10 8433483 10 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260612 0 41.85 44.46 40.51 42.25 36702340 42.1365 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260612 0 5.38 5.5 5.31 5.48 19319660 5.48 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260612 0 10.52 10.53 10.22 10.39 4998800 10.39 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260612 0 11.25 11.57 11.17 11.56 60307589 11.4446 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260612 0 6.93 7.05 6.84 6.99 6551380 6.99 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260612 0 6.23 6.4 6.2 6.35 35927633 6.35 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260612 0 5.45 5.51 4.55 4.72 278726106 4.67 down down correct
300146.SHE By 20260612 0 9.63 9.89 9.59 9.89 24342689 9.89 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260612 0 9.34 9.64 9.31 9.48 6441900 9.48 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260612 0 3.37 3.41 3.32 3.36 25903881 3.36 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260612 0 7.81 7.92 7.62 7.88 8861093 7.88 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260612 0 4.08 4.18 4.02 4.14 9049900 4.14 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260612 0 21.94 23.08 20.71 20.71 24542480 20.71 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260612 0 1.76 1.83 1.72 1.78 19060090 1.78 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260612 0 23.23 23.9 23.07 23.75 10383380 23.75 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260612 0 9.09 9.34 8.74 8.74 9627200 8.74 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260612 0 4.36 4.41 4.25 4.37 7304400 4.37 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260612 0 4.21 4.26 4.04 4.18 78632312 4.18 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260612 0 5.05 5.11 4.98 5.05 10418100 5.05
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260612 0 4.11 4.2 4.08 4.17 28897000 4.17 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260612 0 4.58 4.67 4.54 4.62 5906420 4.62 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260612 0 30.79 31.65 30 30.03 5089077 30.009 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260612 0 10.77 10.85 9.82 9.95 56332961 9.95 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260612 0 6.38 6.44 6.16 6.22 23530100 6.22 down up incorrect
300164.SHE Tong Petrotech Corp 20260612 0 8.65 9.32 8.56 9.16 131381500 9.16 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260612 0 5.6 5.99 5.57 5.64 26297199 5.64 up up correct
300166.SHE Business 20260612 0 14.94 15.09 14.3 14.4 71164086 14.4 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260612 0 4.66 4.72 4.52 4.53 5791100 4.53 down down correct
300168.SHE Wonders Information Co. Ltd 20260612 0 4.8 4.85 4.73 4.77 20805779 4.77 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260612 0 5.26 5.32 5.13 5.25 7601800 5.25 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260612 0 17.1 17.5 16.84 17.29 50032391 17.29 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260612 0 10.95 11.18 10.8 11.11 6552035 11.11 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260612 0 4.49 4.58 4.45 4.54 12563670 4.54 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260612 0 3.59 3.69 3.55 3.62 6437100 3.62 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260612 0 25.36 25.76 23 23.28 49332678 23.1853 down down correct
300175.SHE Lontrue Co. Ltd 20260612 0 5.26 5.31 5.13 5.18 10213800 5.18 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260612 0 5.49 5.5 5.35 5.4 9875800 5.3792 down down correct
300177.SHE Hi 20260612 0 6.78 6.93 6.77 6.83 9712000 6.83 up up correct
300179.SHE SF Diamond Co.Ltd 20260612 0 41.99 44.31 39.46 39.71 62302969 39.71 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260612 0 4.42 4.51 4.36 4.45 25413631 4.45 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260612 0 13.11 13.43 13.04 13.27 10323100 13.27 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260612 0 5.65 5.7 5.45 5.51 222260653 5.51 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260612 0 10.97 11.12 10.74 10.74 7332150 10.74 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260612 0 15.56 15.97 14.14 14.21 139530594 14.21 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260612 0 2.79 2.84 2.75 2.78 102925521 2.7782 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260612 0 5.05 5.27 4.9 5.1 16554400 5.0705 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260612 0 10.34 10.5 10.23 10.36 9917144 10.36 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260612 0 4.91 5.01 4.8 4.91 73043195 4.91
300190.SHE WELLE Environmental Group Co.Ltd 20260612 0 4.22 4.22 3.98 4.03 30505301 4.03 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260612 0 27.36 30.45 27.36 29.79 13302460 29.79 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260612 0 16.45 16.6501 16.07 16.13 8967420 11.5214 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260612 0 7.81 7.85 7.72 7.8 5575180 7.516 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260612 0 3.54 3.64 3.53 3.62 10216900 3.62 up up correct
300195.SHE Masterwork Group Co. Ltd 20260612 0 5.56 5.64 5.41 5.55 8667800 5.5281 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260612 0 26 27.2 25.1 25.23 49863207 25.23 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260612 0 2.69 2.76 2.43 2.48 296479216 2.48 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260612 0 2.42 2.45 2.39 2.43 10068140 2.43 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260612 0 20.92 22.39 20.88 21.86 37855930 21.86 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260612 0 9.65 9.68 9.17 9.19 14821700 9.19 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260612 0 17.51 19.08 17.48 18.07 60676108 18.0406 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260612 0 13.33 13.33 12.53 12.54 15869800 12.54 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260612 0 20.39 21.35 19.82 21.05 26919520 21.05 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260612 0 5.46 5.55 5.34 5.48 2931300 5.48 up up correct
300206.SHE Edan Instruments Inc 20260612 0 13.36 13.64 13.27 13.5 8826603 13.5 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260612 0 19.39 20.7 19.26 20.22 79389539 20.22 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260612 0 27.29 27.91 25.87 26.07 67627961 26.07 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260612 0 9.7 10.19 9.54 9.76 17727199 9.76 up up correct
300211.SHE Jiangsu Yitong High 20260612 0 7.58 7.84 7.51 7.67 4035195 7.67 up up correct
300212.SHE Beijing E 20260612 0 9.54 9.99 9 9.73 35371961 9.73 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260612 0 6.76 6.92 6.68 6.83 9751234 6.83 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260612 0 7.36 7.43 7.17 7.17 8253000 7.17 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260612 0 6.88 7.08 6.75 6.99 16613700 6.9879 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260612 0 4.68 4.73 4.51 4.56 37610000 4.56 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260612 0 12.7 12.98 12.47 12.83 3513000 12.83 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260612 0 8.6 8.77 7.99 8.02 52439144 7.9332 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260612 0 11.54 11.71 11.28 11.6 2441440 11.6 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260612 0 16.18 16.76 15.29 15.33 68382065 15.2291 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260612 0 12.47 13.12 11.71 11.78 54868262 11.78 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260612 0 152.25 155.14 144.89 145.6 37348887 145.6 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260612 0 12.37 12.88 12.26 12.52 32051570 12.52 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260612 0 8.15 8.48 8.03 8.18 33503840 8.18 up up correct
300226.SHE Shanghai Ganglian E 20260612 0 17 17.43 16.8 16.92 8120726 16.92 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260612 0 10.08 10.26 9.71 9.77 16297980 9.77 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260612 0 7.56 7.73 7.45 7.68 17355471 7.68 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260612 0 15.4 15.55 15.07 15.15 17822100 15.15 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260612 0 4.63 4.65 4.53 4.62 8421400 4.4231 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260612 0 8.39 8.52 8.24 8.39 9004400 8.39
300232.SHE Unilumin Group Co. Ltd 20260612 0 5.71 5.93 5.64 5.87 36687527 5.87 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260612 0 12.02 12.72 11.84 12.5 9064300 12.5 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260612 0 9.61 10.92 9.61 10.8 43409219 10.8 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260612 0 14.16 14.48 14.09 14.36 13993200 14.36 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260612 0 102.17 106 94.03 95.73 24766891 95.73 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260612 0 2.09 2.12 2.05 2.09 22404381 2.09
300238.SHE Guanhao Biotech Co.Ltd 20260612 0 10.86 11.05 10.58 10.99 4738002 10.99 up up correct
300239.SHE Baotou Dongbao Bio 20260612 0 4.75 4.84 4.66 4.83 7493700 4.83 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260612 0 5.5 5.58 5.39 5.56 7124100 5.5401 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260612 0 6.72 6.77 6.16 6.18 81034962 6.1522 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260612 0 4.65 4.74 4.47 4.69 26869100 4.69 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260612 0 19.19 19.87 18 18.11 26679600 18.11 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260612 0 16.81 20.12 16.75 19.79 92230513 19.4283 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260612 0 5.72 5.84 5.66 5.76 8711005 5.76 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260612 0 16 16.53 15.65 15.86 7381506 15.86 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260612 0 4.08 4.15 4.04 4.11 10897400 4.11 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260612 0 8.38 8.65 8.2 8.34 10321927 8.2579 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260612 0 14.7 14.85 14.54 14.76 16220760 14.76 up down incorrect
300250.SHE Hangzhou CNCR 20260612 0 15.38 15.68 15.12 15.39 5390504 15.39 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260612 0 11.1 11.5 10.96 11.31 66877953 11.31 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260612 0 17.09 17.35 16.49 16.57 70634555 16.57 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260612 0 7.09 7.28 7.02 7.18 58826199 7.18 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260612 0 9.41 9.5 9.25 9.43 9411649 9.43 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260612 0 35.15 36 34.67 35.29 14341830 35.29 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260612 0 2.81 2.87 2.74 2.77 26798100 2.77 down down correct
300257.SHE Kaishan Group Co. Ltd 20260612 0 26.6 27.1 26 26.09 8432623 25.9956 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260612 0 11.74 11.88 11.51 11.79 12485570 11.79 up up correct
300259.SHE Suntront Technology Co. Ltd 20260612 0 5.4 5.76 5.37 5.42 50075609 5.42 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260612 0 79.21 82.48 73 73.14 37851459 73.0936 down down correct
300261.SHE ABA Chemicals Corporation 20260612 0 4.74 4.89 4.74 4.84 8524600 4.84 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260612 0 15.61 16.57 15.1 15.44 259180000 15.44 down up incorrect
300264.SHE AVIT Ltd 20260612 0 10.22 10.49 8.88 9.1 64564238 9.1 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260612 0 21.95 22.2 20.55 20.56 48033200 20.5427 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260612 0 2.01 2.05 2 2.03 15718570 2.03 up down incorrect
300267.SHE Hunan Er 20260612 0 3.43 3.5 3.36 3.45 41138000 3.45 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260612 0 11.66 11.96 11.36 11.68 1896672 11.68 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260612 0 4.87 5.04 4.79 4.87 21635199 4.87
300270.SHE Joyware Electronics Co.Ltd 20260612 0 12 12.25 11.39 11.44 8810366 11.44 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260612 0 5.29 5.39 5.22 5.3 10037430 5.3 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260612 0 5.7 5.79 5.57 5.74 7302784 5.6904 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260612 0 149.68 157 146.28 148.76 86318516 148.76 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260612 0 9.22 9.29 8.99 9.12 7315570 9.12 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260612 0 7.8 8 7.41 7.47 74844538 7.47 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260612 0 13.46 13.65 13.2 13.45 25832453 13.4339 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260612 0 4.33 4.39 4.24 4.31 30210619 4.31 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260612 0 6.99 7.05 6.61 6.7 15901570 6.7 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260612 0 7.17 7.32 6.98 7.14 10848900 7.14 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260612 0 17.51 18.35 16.38 16.48 100014203 16.48 down down correct
300284.SHE JSTI Group 20260612 0 5.65 6.09 5.63 5.89 23493250 5.89 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260612 0 65 65.9 54.68 56.33 166530297 56.33 down down correct
300286.SHE Acrel Co.Ltd 20260612 0 27.65 27.8 26.35 26.57 6983300 26.57 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260612 0 3.54 3.58 3.46 3.48 32528461 3.48 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260612 0 9.66 9.8 9.54 9.7 4570360 9.6891 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260612 0 6.53 6.74 6.18 6.2 32638869 6.2 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260612 0 9.33 10.15 9.28 9.75 36561274 9.7157 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260612 0 5.33 5.39 5.13 5.26 41881070 5.26 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260612 0 5.96 6.05 5.42 5.49 130420094 5.49 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260612 0 18.02 18.6 17.39 17.44 9949200 17.44 down down correct
300294.SHE Boya Bio 20260612 0 16.78 16.8 16.17 16.75 9159634 16.75 down down correct
300295.SHE Everyday Network Co.Ltd 20260612 0 10.68 10.9 10.45 10.6 2423500 10.6 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260612 0 6.61 6.72 6.4 6.46 114854602 6.46 down down correct
300298.SHE Sinocare Inc 20260612 0 14.58 14.8 14.36 14.8 5708393 14.8 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260612 0 5.22 5.25 5.08 5.14 17733900 5.14 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260612 0 8.67 8.99 8.54 8.82 47278230 8.82 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260612 0 3.18 3.19 3.12 3.16 7730100 3.16 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260612 0 48.21 48.68 43 43.4 46958207 43.4 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260612 0 9.15 9.35 8.6 8.62 87111828 8.62 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260612 0 15.95 16.13 15.03 15.37 36504688 15.37 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260612 0 7.55 7.71 6.88 7.17 34766301 7.17 down up incorrect
300306.SHE HangZhou Everfine Photo 20260612 0 10.48 10.56 10.13 10.4 2367600 10.4 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260612 0 7.71 8.2 7.62 8.2 80400547 8.2 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260612 0 1182 1188.5 1128.18 1149 34685070 1149 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260612 0 4.65 4.68 4.53 4.61 25746070 4.61 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260612 0 5.03 5.07 4.95 4.97 7850500 4.97 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260612 0 8.39 8.74 8.39 8.41 2451200 8.41 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260612 0 9.55 9.78 9.41 9.74 2751900 9.74 up up correct
300315.SHE Ourpalm Co. Ltd 20260612 0 4.11 4.13 4.03 4.1 65236527 4.1 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260612 0 50.1 51.95 46.21 47.08 42536680 47.08 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260612 0 4.96 5.03 4.7 4.72 53535102 4.72 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260612 0 4.62 4.65 4.55 4.64 5809200 4.64 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260612 0 21.45 21.86 19.4 19.58 155280188 19.58 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260612 0 8.14 8.3 8.04 8.17 7250180 8.17 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260612 0 41 41.8 39.32 40.21 2446300 40.21 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260612 0 28.2 30.4 27.73 28.21 58461449 28.21 up up correct
300323.SHE HC SemiTek Corporation 20260612 0 15.8 16.89 14.52 14.66 117331906 14.66 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260612 0 3.88 4 3.86 3.87 46132641 3.87 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260612 0 6.13 6.13 6 6.03 7046315 5.931 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260612 0 27.55 27.72 25.51 25.73 26779733 25.6453 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260612 0 19 19.44 17.8 18.06 68156992 18.06 down down correct
300329.SHE Hailun Piano Co.Ltd 20260612 0 12.15 12.4 11.93 12.18 2847600 12.18 up up correct
300331.SHE SVG Group Co.Ltd 20260612 0 65.58 69 63.8 65.91 29539311 65.91 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260612 0 4.65 4.71 4.49 4.6 26997420 4.6 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260612 0 10.03 10.29 9.59 9.63 16529539 9.63 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260612 0 12.83 13.49 12.4 13.41 54205527 13.41 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260612 0 5.34 5.44 5.2 5.37 18774340 5.37 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260612 0 12 12.3 11.76 11.95 21392362 11.9389 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260612 0 3.1 3.14 3.04 3.06 3740200 3.06 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260612 0 40 40.35 39.43 39.86 23409800 39.86 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260612 0 9.44 9.65 9.11 9.43 7224567 9.43 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260612 0 14.08 14.58 14.01 14.17 6548943 14.0988 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260612 0 51.1 54.28 50.38 53.38 51987961 53.38 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260612 0 6.5 6.54 6.37 6.46 11790960 6.46 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260612 0 6.54 6.62 5.94 6.08 50819699 6.08 down down correct
300346.SHE Jiangsu Nata Opto 20260612 0 67.2 68.1 59.11 59.39 147138891 59.39 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260612 0 39.83 40.25 38.39 39.82 29174145 39.7048 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260612 0 9.33 9.55 9.2 9.41 17644051 9.41 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260612 0 11.29 11.68 11.15 11.23 8755080 11.23 down down correct
300350.SHE HPF Co.Ltd 20260612 0 4.26 4.33 4.15 4.3 12636930 4.3 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260612 0 16.39 16.74 15.76 15.86 10733670 15.86 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260612 0 2.59 2.64 2.54 2.62 35654770 2.62 up up correct
300353.SHE Kyland Technology Co. Ltd 20260612 0 20.65 22.88 20.61 22.26 54490238 22.26 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260612 0 31.69 32.63 31.05 31.53 2505700 31.53 down down correct
300355.SHE Inner Mongolia M 20260612 0 2.92 2.99 2.89 2.97 22285600 2.97 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260612 0 21.48 22.07 20.9 21.36 14268521 21.2216 down down correct
300358.SHE Truking Technology Limited 20260612 0 7.85 7.98 7.7 7.92 15692226 7.8499 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260612 0 3.88 3.97 3.82 3.9 10527000 3.9 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260612 0 12.48 12.76 12.4 12.55 4788809 12.55 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260612 0 13.93 14.29 13.62 14.18 11487150 14.18 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260612 0 22.2 22.45 21.84 21.92 30497449 21.92 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260612 0 4.75 4.87 4.67 4.79 14780150 4.79 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260612 0 5.05 5.11 5.02 5.07 5341425 5.07 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260612 0 8.58 9.1 8.52 8.73 27110199 8.73 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260612 0 5.88 5.96 5.76 5.84 17402830 5.84 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260612 0 2.3 2.36 2.25 2.29 21106500 2.29 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260612 0 10.81 10.97 10.49 10.81 2934400 10.81
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260612 0 104.2 105.88 95.75 96.68 25553289 96.68 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260612 0 11.54 11.76 11.4 11.67 4384830 11.67 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260612 0 4.32 4.34 4.25 4.32 8399000 4.32
300376.SHE East Group Co.Ltd 20260612 0 5.75 6.18 5.6 6.18 102657203 6.18 up up correct
300377.SHE Shenzhen Ysstech Info 20260612 0 12.57 14.88 12.49 14.88 85850477 14.88 up up correct
300378.SHE Digiwin Software Co.Ltd 20260612 0 35.56 36.56 34.72 35.26 10296980 35.26 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260612 0 28.39 30.69 28.39 30.09 5138100 30.09 up up correct
300381.SHE Guangdong VTR Bio 20260612 0 5.84 5.88 5.7 5.81 8275100 5.7597 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260612 0 14.88 15.07 14.35 14.43 18786170 14.43 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260612 0 12.31 12.4 12 12.14 72025648 12.14 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260612 0 11.85 12.15 11.71 12.01 2933600 11.8285 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260612 0 14.49 14.84 14.38 14.48 7370400 14.48 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260612 0 10.17 10.31 10.01 10.12 6253140 10.12 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260612 0 7.51 7.62 7.31 7.55 6390900 7.55 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260612 0 7.01 7.08 6.9 7.07 5517304 7.07 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260612 0 13.19 13.43 13.02 13.21 5311493 13.21 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260612 0 91.03 100.63 91 96.1 86803422 96.1 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260612 0 8.36 8.47 8.09 8.12 28637131 8.12 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260612 0 303.02 305 280.95 280.95 47428879 280.95 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260612 0 127 130.33 118.08 118.99 46920379 118.99 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260612 0 6.8 7 6.75 6.94 2653150 6.94 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260612 0 13.11 13.76 13.11 13.29 39737609 13.29 up up correct
300398.SHE PhiChem Corporation 20260612 0 44.56 45.47 39.81 40.18 90612625 40.1158 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260612 0 17.69 18.85 17.5 18.23 7840570 18.23 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260612 0 37.55 41 37 39.27 29171150 39.27 up down incorrect
300401.SHE Zhejiang Garden Bio 20260612 0 13.45 14.35 13.25 13.9 48046070 13.9 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260612 0 16.16 16.75 16.14 16.4 6182000 16.4 up down incorrect
300403.SHE Hanyu Group Joint 20260612 0 10.25 10.48 10.04 10.15 10229900 10.15 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260612 0 8.39 8.5 8.25 8.37 6674166 8.3572 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260612 0 6.01 6.05 5.77 5.96 15044990 5.96 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260612 0 11.45 11.64 11.33 11.54 4421816 11.54 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260612 0 11.5 11.9 11.37 11.71 5764500 11.6183 up down incorrect
300408.SHE Chaozhou Three 20260612 0 136.38 136.82 125.2 126.5 60274551 126.5 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260612 0 19.96 21.32 19.96 20.78 37765754 20.78 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260612 0 11.06 12.1 10.62 10.7 58915781 10.7 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260612 0 11.02 11.02 11.02 11.02 0 11.02
300412.SHE Zhejiang Canaan Technology Limited 20260612 0 4.29 4.35 4.21 4.26 9505990 4.26 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260612 0 15.87 16.03 15.51 15.95 21587300 15.6713 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260612 0 11.92 12.29 11.89 12.05 7485000 12.0325 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260612 0 20.77 21.03 20.58 20.87 4721854 20.87 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260612 0 16.94 18.63 16.74 17.95 48488031 17.95 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260612 0 11.52 11.71 11.14 11.29 5165510 11.29 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260612 0 37.83 38.2 37.12 37.22 35600930 37.22 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260612 0 6.98 6.98 6.85 6.93 3247060 6.93 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260612 0 5.86 6.56 5.74 6.28 159123644 6.272 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260612 0 20.7 21.12 20.01 20.17 7601200 20.17 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260612 0 4.96 5.01 4.83 4.91 9332700 4.91 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260612 0 5.87 6 5.82 5.92 9698600 5.92 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260612 0 18.84 19.4 18.24 18.25 16978141 18.25 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260612 0 4.13 4.2 4.03 4.13 10165400 4.13
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260612 0 5.58 5.76 5.45 5.7 11565900 5.7 up up correct
300427.SHE Red phase INC 20260612 0 6.94 7.19 6.85 6.99 25910801 6.99 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260612 0 18.49 19.08 18.42 18.82 7533579 18.4327 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260612 0 15.33 15.75 14.69 14.75 41646199 14.75 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260612 0 4.78 4.85 4.72 4.73 11473350 4.73 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260612 0 22.26 23.22 21.69 22.58 48575809 22.58 up up correct
300433.SHE Lens Technology Co. Ltd 20260612 0 44 47.55 41.13 41.14 231256368 40.7748 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260612 0 8.95 9.21 8.82 9.19 8573100 9.1076 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260612 0 18.52 20.44 18.46 19.28 28909311 19.28 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260612 0 86 89.2 84.69 87.01 6206658 87.01 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260612 0 12.13 12.38 11.53 11.97 27056010 11.97 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260612 0 70.4 78.38 69 75.18 36877180 75.18 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260612 0 8.59 8.73 8.46 8.62 2504839 8.62 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260612 0 19.38 19.8 19.05 19.2 12508960 19.2 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260612 0 5.97 6.09 5.9 6.05 7271991 6.05 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260612 0 75.5 76.16 73.4 73.53 30475001 73.3067 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260612 0 22 22.52 21.69 22.11 7426030 22.11 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260612 0 12.71 12.74 12.25 12.41 29130070 12.41 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260612 0 23.24 23.74 22.61 22.76 6161400 22.76 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260612 0 15.8 16.48 15.63 16.16 14852560 15.8408 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260612 0 15.61 16.05 15.61 15.69 5208670 15.69 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260612 0 6.9 6.92 6.65 6.67 18271480 6.67 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260612 0 7.92 8.07 7.7 7.7 19531420 7.7 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260612 0 42.42 43.38 41.19 41.19 58127998 40.8946 down down correct
300451.SHE B 20260612 0 3.6 3.7 3.55 3.55 28458670 3.55 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260612 0 12.05 12.19 11.8 12.15 3874914 12.15 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260612 0 9.19 9.37 9.09 9.36 8356913 9.36 up up correct
300454.SHE Sangfor Technologies Inc 20260612 0 99.54 101.61 97.77 97.87 8819495 97.7609 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260612 0 22.38 24.84 22.16 23.68 20555090 23.68 up up correct
300456.SHE Navtech Inc 20260612 0 40.8 40.99 38.08 38.28 34136871 38.28 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260612 0 23.19 23.53 22.94 23.16 13108290 23.16 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260612 0 31.2 31.79 30.2 30.34 29599590 30.34 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260612 0 3.67 3.69 3.6 3.66 76208562 3.66 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260612 0 8.58 8.94 8.54 8.62 6109000 8.62 up up correct
300461.SHE Tanac Automation Co. Ltd 20260612 0 43.1 44.66 41.93 42.2 4311600 42.2 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260612 0 11 11.05 10.7 10.72 1010000 10.72 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260612 0 8.57 8.7 8.45 8.54 8627472 8.54 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260612 0 7.65 7.82 7.36 7.49 15114200 7.49 down down correct
300465.SHE Global Infotech Co. Ltd 20260612 0 16.22 16.74 15.77 16.29 31424400 16.29 up up correct
300466.SHE Saimo Technology Co.Ltd 20260612 0 7.7 7.81 7.6 7.63 6999900 7.63 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260612 0 33 33.1 32.3 32.8 4407500 32.8 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260612 0 22.32 23.34 22.23 23.02 27151410 23.02 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260612 0 54.16 54.88 52.33 52.37 5192112 52.37 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260612 0 30.78 31.16 30.58 30.75 3037049 30.25 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260612 0 9.09 9.3 9 9.15 6915100 9.15 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260612 0 7.9 8.3 7.9 8.28 3316700 8.28 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260612 0 31.22 31.48 29.71 29.77 5217100 29.77 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260612 0 52.9 53.38 50.7 50.93 12106550 50.93 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260612 0 188.11 194.96 186.04 187.5 48035461 187.4303 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260612 0 340.06 350 325.8 327.21 37432922 327.21 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260612 0 2.45 2.45 2.36 2.4 18950801 2.4 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260612 0 38.9 40 38.22 38.6 3245990 38.6 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260612 0 14.14 14.39 13.95 14.23 3495300 14.23 up up correct
300480.SHE GL Tech Co.Ltd 20260612 0 37 38.55 35.87 36.13 32514449 36.13 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260612 0 17.43 17.69 16.77 16.95 50589070 16.95 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260612 0 19.52 19.9 18.77 19.75 29441689 19.75 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260612 0 17.63 20.18 17.63 19.66 38430398 19.66 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260612 0 14.13 14.43 13.9 14.16 3091856 14.16 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260612 0 8.38 8.51 8.23 8.48 3637900 8.48 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260612 0 24.7 24.89 23.5 23.5 22425168 23.4851 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260612 0 53.38 54.4 52.61 53.32 6702474 53.1837 down down correct
300488.SHE EST Tools Co. Ltd 20260612 0 38.5 40.08 37.64 37.9 11974124 37.734 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260612 0 180 180.6 161.19 162.86 10031600 162.86 down down correct
300490.SHE HNAC Technology Co. Ltd 20260612 0 13.85 14.4 13.78 14.04 13386100 14.04 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260612 0 29.51 29.65 28.53 28.71 8375608 28.71 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260612 0 36.1999 38.27 35.88 37.2301 4165033 26.4912 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260612 0 13.63 14.03 13.23 13.28 13206615 13.28 down down correct
300494.SHE Hubei Century Network Technology Inc 20260612 0 9.35 9.49 9.18 9.24 10557860 9.235 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260612 0 60.52 62.95 59.37 59.78 18618760 59.78 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260612 0 15.4 15.97 15.18 15.77 22142070 15.77 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260612 0 12.8 13.04 12.65 12.93 57099502 12.7206 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260612 0 35.16 35.68 34.07 34.16 17079779 34.16 down down correct
300500.SHE Tus 20260612 0 10.16 10.4 9.91 10.21 2772920 10.21 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260612 0 13.08 13.28 12.9 13.09 3577720 13.09 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260612 0 540 544.98 502.8 506.46 65444340 506.46 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260612 0 80.32 82.96 76.8 78.9 24922891 78.9 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260612 0 17.71 17.92 16.85 16.94 9683300 16.94 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260612 0 22.2 24.5 21.7 22.85 71025125 22.85 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260612 0 4.29 4.34 4.24 4.31 4888930 4.31 up up correct
300507.SHE Jiangsu Olive Sensors High 20260612 0 7.23 7.25 6.99 7.1 13330113 7.0434 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260612 0 46.17 47.71 45.61 47.18 5823480 47.18 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260612 0 9.17 9.35 9.05 9.21 4625837 9.0314 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260612 0 3.41 3.49 3.38 3.44 18746039 3.44 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260612 0 5.62 5.67 5.42 5.62 26984529 5.62
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260612 0 7.48 7.64 7.43 7.53 4036200 7.5077 up up correct
300513.SHE Beijing E 20260612 0 7.56 7.69 7.42 7.52 6447256 7.52 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260612 0 10.3 10.44 10.06 10.28 3339500 10.1699 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260612 0 14.66 14.89 14.61 14.72 1728300 14.72 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260612 0 36.34 39.18 35.87 36.17 11058620 36.17 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260612 0 10.37 10.77 9.9 10 5457400 10 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260612 0 26.78 27.47 26.09 26.45 8831450 26.45 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260612 0 12.99 13.15 12.76 13.04 1694200 13.04 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260612 0 28.89 29.66 28.63 28.75 12738810 28.75 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260612 0 27.29 30.15 26.83 28.64 9850120 28.64 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260612 0 12.29 12.75 11.51 11.51 20365480 11.51 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260612 0 19.79 20.14 19.25 19.8 2736400 19.8 up up correct
300525.SHE Fujian Boss Software Corp 20260612 0 9.2 9.29 9.05 9.18 22503199 9.18 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260612 0 7.21 7.35 7.2 7.29 6099740 7.2848 up up correct
300528.SHE Omnijoi Media Corporation 20260612 0 13.94 14.41 13.41 14.21 12721540 14.21 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260612 0 16.57 16.74 16.15 16.74 15832670 16.74 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260612 0 17.49 19.08 17.34 18.58 5576700 18.58 up up correct
300531.SHE Urovo Technology Co. Ltd 20260612 0 15.15 15.28 14.9 14.97 9291876 14.8954 down down correct
300532.SHE New Trend International Logis 20260612 0 6.66 6.8 6.55 6.74 7392192 6.74 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260612 0 15.16 15.16 14.6 14.82 7724620 14.82 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260612 0 7.5 7.64 7.39 7.62 4061950 7.62 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260612 0 15.28 15.49 14.91 15.26 1935192 15.1436 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260612 0 9.67 9.75 9.37 9.61 14939400 9.61 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260612 0 27.9 28.38 25.9 26.04 35145602 26.04 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260612 0 17.57 18.1 16.66 16.68 11767910 16.68 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260612 0 22.46 22.95 22.1 22.21 5977887 22.21 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260612 0 27.81 28.37 24.88 25.61 27465869 25.61 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260612 0 10.17 10.42 10.07 10.25 8270500 10.1751 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260612 0 12 12.36 11.88 12.17 4702100 12.17 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260612 0 8.16 8.32 8.02 8.13 5463393 8.13 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260612 0 35.27 36.95 32.44 32.88 16578189 32.88 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260612 0 16.19 16.38 15.87 16.17 2930780 16.17 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260612 0 32.68 34.39 32.6 32.85 10469340 32.5955 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260612 0 232 233.48 223.6 224.03 15451275 223.7161 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260612 0 14.71 14.99 14.46 14.81 2398450 14.81 up up correct
300550.SHE Heren Health Co. Ltd 20260612 0 14.37 14.98 14.18 14.32 6856782 14.29 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260612 0 10.35 10.9 10.21 10.79 12653800 10.79 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260612 0 26.9 27.68 25.96 26.14 7252754 26.14 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260612 0 65.08 67.2 63.51 63.78 3393868 63.78 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260612 0 29.56 31.49 28.33 28.62 10548700 28.62 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260612 0 11.87 12.06 11.66 11.71 1151900 11.71 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260612 0 20.74 21.67 20.4 20.82 16393939 20.82 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260612 0 32.5 32.99 29.16 29.16 15800600 29.16 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260612 0 52.33 53.86 51.15 53.86 21443990 53.86 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260612 0 10.75 10.92 10.53 10.58 5812407 10.58 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260612 0 17.45 18.18 17.45 17.46 14481600 17.46 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260612 0 12.8 13.85 12.53 13.19 32312606 13.1602 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260612 0 11.61 11.71 11.32 11.67 5073600 11.67 up up correct
300563.SHE Shenyu Communication Technology Inc 20260612 0 26.92 27.4 26.55 26.6 4830181 26.6 down down correct
300564.SHE Zhubo Design Co. Ltd 20260612 0 12.46 12.63 12.07 12.57 4163400 12.3019 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260612 0 12.06 12.09 11.52 11.54 13891820 11.54 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260612 0 30 33.37 28.81 32.26 48253688 32.26 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260612 0 205 212 195 196.3 11074760 196.3 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260612 0 17.46 18.76 17.39 18.17 159672297 18.17 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260612 0 4.88 4.93 4.78 4.87 18725670 4.87 down down correct
300570.SHE T&S Communications Co.Ltd 20260612 0 183 192.75 175 185.08 38795820 184.2063 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260612 0 40.45 41.1 38.94 38.99 9141400 38.99 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260612 0 27.75 27.79 26.46 26.75 6951866 26.75 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260612 0 36.36 37.88 36.2 37.43 9481042 37.43 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260612 0 5.69 5.75 5.51 5.64 10865850 5.64 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260612 0 47.45 49.29 45.03 45.2 57708602 45.2 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260612 0 15.68 15.95 15.55 15.73 2618000 15.73 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260612 0 19.5 19.59 18.53 18.76 9945419 18.76 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260612 0 21.13 21.88 20.96 21.5 3613263 21.5 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260612 0 23.91 24.66 23.02 23.13 13000270 23.13 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260612 0 11.04 13.16 10.94 13.16 43648633 13.16 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260612 0 14.02 14.34 13.85 14.05 8937600 14.05 up up correct
300583.SHE Shandong Sito Bio 20260612 0 12.07 12.3 11.92 12.1 3183920 12.0948 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260612 0 30.57 31.39 30.24 31.16 2371600 31.0825 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260612 0 18.18 19.11 17.45 17.67 5844207 17.67 down down correct
300586.SHE Malion New Materials Co. Ltd 20260612 0 12.59 14.4 12.59 13.19 76191633 13.19 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260612 0 4.66 4.8 4.55 4.68 27163100 4.68 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260612 0 18.24 18.8 17.97 18.41 2347500 18.41 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260612 0 12.65 13.19 12.65 12.98 13553280 12.98 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260612 0 14.59 14.77 14.09 14.24 14745900 14.24 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260612 0 7.12 7.38 7.03 7.08 12427100 7.08 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260612 0 12.98 13.34 12.8 13.32 17568446 13.1297 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260612 0 35.56 36.11 33.47 33.65 27975311 33.65 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260612 0 15.87 15.89 15.08 15.1 2154800 15.1 down up incorrect
300595.SHE Autek China Inc 20260612 0 11.02 11.41 10.9 11.31 10772890 11.31 up down incorrect
300596.SHE Rianlon Corporation 20260612 0 38.45 39.64 37.5 38.95 5034885 38.5691 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260612 0 7.99 8.19 7.92 7.97 4764999 7.97 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260612 0 31.3 31.6 30.77 30.86 4422577 30.86 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260612 0 13.31 14.09 13.09 13.73 21634500 13.73 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260612 0 10.31 10.84 10.31 10.67 7901958 10.67 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260612 0 11.49 11.75 11.18 11.75 23851881 11.75 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260612 0 42.37 43.42 41.31 41.63 27124711 41.63 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260612 0 8.53 8.58 8.35 8.42 12760350 8.42 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260612 0 247.1 253.38 223.12 223.12 37551020 223.12 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260612 0 10.36 10.57 10.12 10.45 5933819 10.45 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260612 0 40 40.89 38.72 38.77 9521955 38.77 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260612 0 33.7 34.99 32.06 32.34 39027391 32.34 down down correct
300608.SHE Beijing Si 20260612 0 11.56 11.97 11.43 11.6 21539510 11.6 up up correct
300609.SHE Winner Technology Co. Inc 20260612 0 31.83 33.81 31.1 32.2 4697868 32.2 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260612 0 10.61 10.75 10.37 10.6 4754800 10.4419 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260612 0 26.8 27.23 26.3 26.41 4229627 26.41 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260612 0 12.18 12.39 12.03 12.2 5678600 12.2 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260612 0 59.67 61.48 58.03 58.35 11271050 58.35 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260612 0 11.25 11.27 10.93 10.99 5166300 10.99 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260612 0 13.81 14.14 13.27 13.28 13667600 13.28 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260612 0 54.59 56.75 53.87 54.65 7066379 54.65 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260612 0 35.33 38.02 34.92 37.1 14419690 37.1 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260612 0 38.16 38.92 37.34 37.64 6071177 28.9182 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260612 0 301 303 285.3 285.88 14821730 285.88 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260612 0 7.19 7.2 6.93 7.14 4176300 7.14 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260612 0 15.28 15.4 15.01 15.11 5411990 15.11 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260612 0 33.03 33.83 31.62 31.8 32591699 31.6851 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260612 0 52.67 53.44 51.75 52.3 5922741 52.3 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260612 0 10.09 10.13 9.8 9.96 2862500 9.96 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260612 0 37.12 37.58 35.4 35.5 12530940 35.5 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260612 0 30.44 30.96 30.24 30.9 13479920 30.9 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260612 0 34.86 35.12 33.68 34.1 16150410 34.1 down down correct
300629.SHE King 20260612 0 20.58 21.1 20.5 20.85 10353350 20.85 up up correct
300631.SHE JiangSu JiuWu Hi 20260612 0 25.71 26.69 24.72 25.77 8602585 25.77 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260612 0 27.2 27.39 25.28 25.36 30584100 25.2797 down down correct
300633.SHE SonoScape Medical Corp 20260612 0 19.23 19.75 19.01 19.73 5404717 19.73 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260612 0 21.5 21.66 21.03 21.15 12928550 21.0094 down down correct
300635.SHE SinoDaan Co. Ltd 20260612 0 13.16 13.45 12.77 13.17 4687300 13.17 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260612 0 6.67 6.87 6.6 6.8 5329837 6.8 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260612 0 10.3 10.73 9.93 9.98 9734500 9.95 down down correct
300638.SHE Fibocom Wireless Inc 20260612 0 19.94 20.4 19.62 19.69 13006090 19.69 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260612 0 5.2 5.34 5.16 5.32 10253226 5.32 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260612 0 6.03 6.08 5.83 6 10018000 6 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260612 0 16.18 17.59 15.94 16.88 24464862 16.4447 up up correct
300642.SHE Tellgen Corporation 20260612 0 12.84 13.05 12.51 12.95 2739261 12.95 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260612 0 17.32 17.79 16.75 16.8 3851598 16.8 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260612 0 25 25.48 24.66 25.24 3054080 24.9793 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260612 0 13.26 13.44 12.92 13.32 3320090 13.32 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260612 0 6.03 6.2 5.87 5.96 15100300 5.96 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260612 0 45.76 47.5 45.23 45.52 2140113 45.52 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260612 0 26.33 26.5 24.71 24.8 4715500 24.7543 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260612 0 12.5 12.9 12.13 12.2 7727500 12.1809 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260612 0 21.03 21.45 20.63 20.88 10800180 20.7802 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260612 0 38.49 39.4 38.28 38.53 1771307 38.53 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260612 0 14.7 14.96 14.52 14.8 1445925 14.8 up up correct
300654.SHE Astro 20260612 0 9.43 9.72 9.3 9.49 10965670 9.49 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260612 0 16.64 16.65 14.88 15.01 122648703 15.01 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260612 0 37.7 39.58 35.62 35.89 11313870 35.89 down down correct
300657.SHE XiaMen HongXin Electron 20260612 0 44.81 47 44.46 46.9 82037586 46.9 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260612 0 12.15 12.6 11.98 12.4 12956002 12.3409 up up correct
300659.SHE Zhongfu Information Inc 20260612 0 10.45 10.65 10.3 10.45 4331000 10.45
300660.SHE Jiangsu Leili Motor Co. Ltd 20260612 0 30.3 30.97 28.93 29.46 11066900 29.46 down down correct
300661.SHE SG Micro Corp 20260612 0 108 111.44 105.02 111.44 31780580 111.44 up up correct
300662.SHE Beijing Career International Co. Ltd 20260612 0 18.89 19.56 18.78 19.2 5592300 19.2 up up correct
300663.SHE Client Service International Inc 20260612 0 7.15 7.7 7.03 7.31 33580312 7.31 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260612 0 4.75 4.8 4.67 4.78 7981685 4.78 up up correct
300665.SHE Zhuzhou Feilu High 20260612 0 11.26 11.49 10.88 11.03 35337637 11.03 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260612 0 337.21 338.88 271.93 274.08 48024312 274.08 down down correct
300667.SHE Beijing Beetech Inc 20260612 0 19.48 19.7 18.3 18.31 14340870 18.31 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260612 0 57.3 58.5 53.98 53.98 5131150 53.98 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260612 0 28.31 30 27.56 28.16 2109900 28.16 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260612 0 6.18 6.3 6.01 6.26 7204700 6.26 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260612 0 50.05 50.69 48.39 49.02 12036530 49.02 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260612 0 280.1 288.88 267.21 268.3 13145140 268.3 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260612 0 13.31 13.89 13.2 13.66 2797080 13.66 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260612 0 15.86 16.17 15.65 16.06 12835310 16.06 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260612 0 13.41 13.61 13.2 13.46 2399800 13.46 up up correct
300676.SHE BGI Genomics Co. Ltd 20260612 0 33.35 34.26 32.82 34.21 8928255 34.21 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260612 0 46.1 46.73 44.44 45.08 14627940 45.08 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260612 0 22.7 23.05 22.52 22.83 5267301 22.83 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260612 0 55.51 57.25 53.65 54 21931430 54 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260612 0 32.45 33.15 31.9001 32.88 8791610 25.1006 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260612 0 30.17 32.3 29.94 30.3 13976250 30.3 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260612 0 11.32 11.48 11.13 11.38 20024824 11.1939 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260612 0 24.61 25.3 24.2 24.97 3591300 24.97 up up correct
300684.SHE Jones Tech PLC 20260612 0 55.6 55.84 51.3 52.73 16005280 52.73 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260612 0 16.58 17.35 16.47 16.98 12152510 16.98 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260612 0 16.46 17.99 16.46 17.89 23027359 17.89 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260612 0 23.35 23.51 22.38 22.71 15422750 22.71 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260612 0 25.91 27.09 25.28 25.44 5066250 25.44 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260612 0 54.5 61.5 54.08 56.61 6579755 56.61 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260612 0 23.65 24.43 23.4 24.12 3471008 23.7378 up up correct
300691.SHE Union Optech Co.Ltd 20260612 0 17.14 17.18 15.9 16.06 18376311 16.06 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260612 0 7.94 8.03 7.72 7.98 7494872 7.98 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260612 0 43.25 47.32 43.25 45.49 22990090 45.49 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260612 0 10.01 10.31 9.85 10.14 4573600 10.14 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260612 0 57.66 58.79 56.65 57.07 793471 57.07 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260612 0 32 33.5 31.52 32.47 14552010 32.47 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260612 0 15.38 17.48 15.31 16.55 19968070 16.55 up up correct
300698.SHE Wanma Technology Co. Ltd 20260612 0 31.31 31.8 31.1 31.2 1803700 31.2 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260612 0 27.7 28.65 27.69 28.15 19560394 27.6706 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260612 0 23.2 23.54 22 22.12 21711990 22.12 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260612 0 10.09 10.25 9.86 10.05 3861925 10.05 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260612 0 19.3 19.51 18.97 19.47 3532295 19.47 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260612 0 15.07 15.25 14.51 14.96 7797061 14.96 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260612 0 10.56 10.71 10.44 10.55 6372572 10.55 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260612 0 72.42 78.5 68.99 71.85 44186488 71.85 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260612 0 12.15 12.45 12.07 12.21 3589400 12.21 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260612 0 8.21 8.32 8.05 8.07 18597770 8.07 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260612 0 50.03 53.9 43.88 48.38 36306488 48.3435 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260612 0 39.23 39.88 37.01 37.4 5191003 37.4 down down correct
300711.SHE GHT Co.Ltd 20260612 0 18 18.21 17.77 17.95 2842820 17.95 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260612 0 20.63 21.15 20.11 20.93 2491900 20.8836 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260612 0 13.81 13.99 13.43 13.75 3561700 13.75 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260612 0 22.57 22.7 19.78 19.78 27172381 19.78 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260612 0 19.78 19.9 17.35 17.99 9024200 17.99 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260612 0 17.56 17.68 17.11 17.49 1506100 17.49 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260612 0 67.11 67.96 66.02 66.5 6246766 66.5 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260612 0 12.45 14.52 12.45 14.01 19701750 14.01 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260612 0 75.22 80 72.6 73.49 15866720 73.49 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260612 0 33.8 34.8 29.5 29.6 39431980 29.6 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260612 0 23.42 26.42 23.33 24.99 9583537 24.99 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260612 0 34.02 35.35 33.5 35.07 10155180 35.07 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260612 0 70.33 72.48 69.8 70.15 11829880 70.15 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260612 0 31.84 32.4 31.22 32.05 4832595 32.05 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260612 0 67.18 67.99 60.1 60.34 26018869 60.34 down up incorrect
300727.SHE Ningbo Runhe High 20260612 0 31.8 32.66 30.84 30.95 4685393 30.95 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260612 0 10.34 10.6 10.32 10.53 1800191 10.53 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260612 0 13.99 14.12 13.27 13.3 8284100 13.3 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260612 0 57.89 59.09 56.29 56.58 6805620 56.58 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260612 0 6.37 6.42 6.23 6.35 5448427 6.35 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260612 0 14.45 14.86 14.09 14.23 10466720 14.23 down down correct
300735.SHE DBG Technology Co. Ltd 20260612 0 19.15 19.43 18.68 18.86 18540801 18.86 down down correct
300736.SHE BYBON Group Company Limited 20260612 0 27.76 28.8 27.4 28.56 6245515 28.56 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260612 0 6.99 7.03 6.44 6.47 93898680 6.47 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260612 0 19.29 19.76 19.05 19.07 43916434 19.0576 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260612 0 27.47 30.41 27.39 27.91 30588330 27.91 up up correct
300740.SHE SYoung Group Co. Ltd 20260612 0 21.73 21.84 21.18 21.2 12261812 21.1048 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260612 0 14.28 14.5 14.07 14.5 1922700 14.5 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260612 0 16.28 16.44 16 16.22 2056300 15.5204 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260612 0 40.69 41.46 40 40.47 4963780 40.47 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260612 0 10.69 11 10.51 10.65 4164700 10.65 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260612 0 49.7 52.26 47.7 47.96 66188031 47.96 down up incorrect
300748.SHE JL Mag Rare 20260612 0 29.62 31.6 29.55 30.19 42527031 30.19 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260612 0 21.67 22.04 20.92 21.2 3632900 21.2 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260612 0 389.99 399.54 383.3 394.85 41420832 394.85 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260612 0 220.58 237.66 211.3 213 16606340 213 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260612 0 13.53 13.75 12.61 12.72 19214850 12.72 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260612 0 20.34 20.64 20.05 20.5 2660803 20.5 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260612 0 15.3 15.9 14.87 14.87 7834066 14.87 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260612 0 30.69 32.3 29.79 29.84 3964840 29.84 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260612 0 636 640 598.21 600 7460049 600 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260612 0 12.55 12.77 12.18 12.28 16071380 12.28 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260612 0 21.89 22.38 21.01 22.38 70001508 22.2347 up up correct
300760.SHE Shenzhen Mindray Bio 20260612 0 145.85 152.29 143.85 151.04 12593600 151.04 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260612 0 17.81 18.17 17.4 18.09 6477640 18.09 up up correct
300762.SHE Jushri Technologies Inc 20260612 0 39 39.25 36.4 36.66 39596793 36.66 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260612 0 93.52 94.3 89.84 90.73 15894860 90.73 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260612 0 23.97 24.2 23.16 23.23 14715580 23.23 down down correct
300766.SHE Merit Interactive Co. Ltd 20260612 0 23.1 23.65 22.78 23.22 15397100 23.22 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260612 0 19.28 19.6 18.95 19.1 6925694 19.1 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260612 0 14.13 14.4 13.87 14.05 8997645 14.05 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260612 0 62 66.52 60.71 64.46 37038406 64.46 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260612 0 33.83 34.19 33.38 33.86 2562873 33.86 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260612 0 11.08 11.23 10.93 11.15 3875300 11.15 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260612 0 12.55 12.85 12.34 12.55 15759930 12.4826
300773.SHE Lakala Payment Co. Ltd 20260612 0 22.13 22.85 21.69 22.62 39675897 15.7961 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260612 0 22.52 23.9 22.4 23.09 26819708 22.9906 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260612 0 149.58 152.84 134 134.31 18985961 134.0072 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260612 0 29.18 29.38 28.41 28.85 16329183 28.6215 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260612 0 10.59 10.62 10.25 10.36 4549600 10.36 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260612 0 55.58 56.31 54.04 54.85 8360663 54.85 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260612 0 26.09 26.94 24.93 25.01 8080536 25.01 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260612 0 28.02 28.35 27.57 28.04 2966328 28.04 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260612 0 94.01 95 87.6 89.76 31474211 89.76 down down correct
300783.SHE Three Squirrels Inc 20260612 0 16.99 17.53 16.85 17.35 6839969 17.35 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260612 0 38.61 39.33 38.37 38.85 5168119 38.85 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260612 0 20.81 21.97 20.6 20.76 22142619 20.76 down up incorrect
300787.SHE Anfu CE LINK Limited 20260612 0 9.09 9.31 8.98 9.08 5648694 9.08 down down correct
300788.SHE Citic Press Corporation 20260612 0 24.52 25.09 24.39 24.76 2764500 24.76 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260612 0 19.16 19.42 18.7 18.96 2361800 18.96 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260612 0 23.43 23.65 22.38 22.47 28060859 22.47 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260612 0 16.47 17.28 16.33 17.08 2159082 17.08 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260612 0 29.37 29.74 28.9 29.16 4079730 29.16 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260612 0 12.3 12.84 12.15 12.2 7654260 12.2 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260612 0 9.28 9.48 9.12 9.4 4684365 9.4 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260612 0 7.12 7.33 7.05 7.23 6050700 7.2089 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260612 0 13.4 14.21 13.39 13.8 4649900 13.6498 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260612 0 7.25 7.4 7.07 7.28 13803300 7.28 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260612 0 10.2 10.38 10.05 10.22 4027760 10.22 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260612 0 26.1 26.86 25.84 26.35 6601705 26.35 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260612 0 24.69 25.66 23.15 23.36 20757081 23.1354 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260612 0 79.85 87.88 78.97 86.2 42702660 86.2 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260612 0 7.98 8.11 7.83 8.04 6074144 8.0065 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260612 0 62.3786 63.2143 56.2143 57.55 37522179 57.55 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260612 0 40.41 42.05 39.88 40.7 1794100 40.7 up up correct
300808.SHE Guangdong DP Co.Ltd 20260612 0 23.88 24.27 23.1 23.24 1779800 23.24 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260612 0 31.61 32.8 30.32 30.44 9814840 30.3323 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260612 0 24.8 26.66 24.8 25.86 3776389 25.84 up up correct
300811.SHE POCO Holding Co. Ltd 20260612 0 89.18 92.29 82.62 82.92 26331369 82.92 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260612 0 29.02 29.44 26.25 26.33 16165290 26.33 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260612 0 19.79 20.43 19.54 20.15 1972400 20.15 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260612 0 18.36 19.05 17.94 18.91 6948736 18.91 up up correct
300816.SHE ActBlue Co. Ltd 20260612 0 84.06 84.2 77.21 78.65 2462211 78.5548 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260612 0 17.86 18.37 17.68 17.72 2528025 17.72 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260612 0 21.42 22.06 21.23 21.76 3595105 21.76 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260612 0 63.2 64.95 59.64 59.88 5388600 59.88 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260612 0 72.92 72.98 65.97 65.97 9287137 65.97 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260612 0 18.29 18.63 16.4 16.52 116945297 16.52 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260612 0 13 13.2 12.74 13.02 2453300 13.02 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260612 0 16.04 16.1 15.42 15.68 3839940 15.68 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260612 0 8.12 8.2 8.02 8.15 3899100 8.15 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260612 0 15.13 15.68 14.76 15.25 49627896 15.25 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260612 0 14.36 14.99 14.02 14.83 14095790 14.83 up up correct
300827.SHE Sineng Electric Co.Ltd 20260612 0 30.27 30.86 29.87 30.23 16524615 30.23 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260612 0 18.32 18.55 17.94 18.1 5489550 18.0479 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260612 0 16 16.27 15.48 16.05 4619880 16.05 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260612 0 8.67 8.91 8.61 8.83 12432600 8.83 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260612 0 18.07 18.35 16.86 16.96 22171330 16.96 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260612 0 43.76 44.19 42.8 43.58 5060072 43.58 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260612 0 31.92 32.57 31.3 31.47 848150 31.47 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260612 0 189 190.61 176 177.4 6873080 177.4 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260612 0 66.97 68.97 64.72 65.04 1857165 64.8654 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260612 0 26.4 27.23 26.18 26.78 1961200 26.78 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260612 0 14.8 15.08 14.36 14.52 4335000 14.52 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260612 0 14.63 15.15 14.42 14.69 7937280 14.69 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260612 0 20.55 20.88 20.07 20.36 6656775 20.2634 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260612 0 45.71 45.87 44.88 45.23 1820964 45.23 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260612 0 78 79.86 75.48 75.77 5725907 75.77 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260612 0 93 100.9 89.61 93.11 13025820 93.11 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260612 0 14.5 14.54 13.58 13.7 8417345 13.7 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260612 0 21.5 21.71 21.05 21.27 22591330 21.27 down down correct
300847.SHE HG Technologies Co. Ltd 20260612 0 13.9 14.39 13.9 14.16 2797816 14.16 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260612 0 13.96 14.29 13.78 14.12 4327462 14.12 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260612 0 23.12 23.2 22.2 22.53 2996200 22.53 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260612 0 29.13 30.27 28.9 29.79 13398801 29.79 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260612 0 24.72 25 24.18 24.66 1531100 24.66 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260612 0 52.83 55.19 51.88 52.25 11932290 52.25 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260612 0 36.11 38.87 35.8 38.09 9592000 38.09 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260612 0 31.88 33.18 31.6 32.25 8091351 32.1025 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260612 0 11.9 12.67 11.77 12.05 12324450 11.9763 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260612 0 223.5 232.5 219 223.7 24742189 223.7 up up correct
300858.SHE Beijing Scitop Bio 20260612 0 15.44 15.54 15.06 15.46 4818919 15.3504 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260612 0 29.66 30.76 29.5 30.29 4512011 30.29 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260612 0 26.12 26.3 25.56 25.66 2569319 25.66 down down correct
300861.SHE Yangling Metron New Material Inc 20260612 0 18.75 19.95 18.54 18.63 24845916 18.4787 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260612 0 21.52 21.98 20.88 20.99 4281448 20.9844 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260612 0 66.7 67.21 62 63 10040515 63 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260612 0 21.8 22.08 21.25 21.87 1668036 21.87 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260612 0 24.87 25.7 23.87 25.2 2996417 25.2 up up correct
300866.SHE Anker Innovations Limited 20260612 0 112 119.6 111.99 115.05 6355206 115.05 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260612 0 19.16 20.28 18.63 19.48 9090399 19.48 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260612 0 113.59 119.66 110.5 113 4493582 113 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260612 0 10.76 10.94 10.58 10.93 3272014 10.93 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260612 0 267 285.75 267 273.87 6187047 273.87 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260612 0 21.7 22.44 21.03 22.22 9314805 22.0313 up up correct
300872.SHE Tansun Technology Co. Ltd 20260612 0 17.78 17.99 17.3 17.66 10377370 17.66 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260612 0 22.51 23.38 22.22 23.14 7229065 16.3025 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260612 0 32.61 33.17 31.95 32.83 3120350 32.83 up up correct
300876.SHE Guangdong Modern High 20260612 0 17 17.49 16.9 17.31 4348504 17.31 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260612 0 27.37 27.77 26.71 27.06 1440831 27.06 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260612 0 30.37 31.5 29.71 30.08 2306820 30.08 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260612 0 18.18 18.39 17.79 18 3195012 18 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260612 0 23.5 24.22 22.7 23.97 10993510 23.97 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260612 0 40.3 42.43 40.3 40.49 1997977 40.49 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260612 0 15.04 15.37 15.02 15.16 2526724 15.16 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260612 0 6.42 6.51 6.24 6.36 22644192 6.36 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260612 0 10.36 10.54 10.21 10.34 4290350 10.34 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260612 0 25.01 25.68 24.69 24.89 5964271 24.89 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260612 0 23.36 23.36 22.65 22.91 1251600 22.8544 down down correct
300887.SHE Pony Testing Co. Ltd 20260612 0 7.81 8.03 7.76 7.96 10917242 7.96 up up correct
300888.SHE Winner Medical Co. Ltd 20260612 0 27.6 28.35 27.5 27.99 3178966 27.99 up up correct
300889.SHE Shenzhen EXC 20260612 0 24.13 24.6 23.8 24.59 4911211 24.59 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260612 0 33 34.11 32.41 33.54 6688641 33.54 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260612 0 6.68 6.85 6.49 6.77 7346258 6.77 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260612 0 21.54 22.24 21.35 22 1387600 22 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260612 0 20.29 20.3 19.7 20.12 1884865 20.12 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260612 0 53.13 54.1 52.39 52.51 5513030 52.51 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260612 0 92.13 95.33 91.7 94.27 3735726 94.27 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260612 0 16.45 16.48 15.72 15.74 2947595 15.74 down down correct
300898.SHE Panda Dairy Corporation 20260612 0 19.98 20.59 19.86 20.42 2479900 20.42 up up correct
300899.SHE Keysino Separation Technology Inc 20260612 0 29.99 30.64 29.64 30.22 1039900 30.22 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260612 0 33.18 34.77 32.8 32.94 19657680 32.94 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260612 0 14.58 14.6 14.05 14.34 3261100 14.34 down down correct
300902.SHE Guoanda Co. Ltd 20260612 0 14.45 14.92 14.33 14.92 4019900 14.92 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260612 0 75.6 76.65 69.69 70.03 28650600 70.03 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260612 0 57.56 58.49 56.75 57.22 5488827 57.22 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260612 0 27.2 28.51 26.65 27.71 1939600 27.71 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260612 0 40.32 40.35 35.82 36 82417727 36 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260612 0 24.99 26.08 24.88 25.7 13299540 25.7 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.